UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:28 PM IST
| UPL 28-Apr-2026 (4d) 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.55 | 106 | 1.6500000000000057 | - | 0 | 0 | 39 | |||||||||
| 23 Apr | 642.05 | 106 | 1.6500000000000057 | - | 0 | 0 | 39 | |||||||||
| 22 Apr | 653.85 | 106 | 1.6500000000000057 | - | 0 | 0 | 39 | |||||||||
| 21 Apr | 654.30 | 106 | 1.6500000000000057 | - | 0 | 0 | 39 | |||||||||
| 20 Apr | 656.65 | 106 | 1.6500000000000057 | - | 0 | 0 | 39 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 664.70 | 106 | 1.6500000000000057 | - | 0 | 0 | 39 | |||||||||
| 16 Apr | 659.95 | 106 | 1.6500000000000057 | - | 0 | 0 | 39 | |||||||||
| 15 Apr | 659.80 | 106 | 1.6500000000000057 | - | 0 | 0 | 39 | |||||||||
| 13 Apr | 643.75 | 106 | 1.6500000000000057 | - | 0 | 0 | 39 | |||||||||
| 10 Apr | 644.85 | 106 | 1.6500000000000057 | - | 0 | 0 | 39 | |||||||||
| 9 Apr | 642.00 | 106 | 13.25 | 34.97 | 1 | 0 | 40 | |||||||||
| 8 Apr | 640.25 | 92.75 | 29.75 | 44.55 | 8 | 3 | 40 | |||||||||
| 7 Apr | 607.55 | 63.4 | -1.7 | - | 0 | 0 | 37 | |||||||||
| 6 Apr | 607.75 | 63.4 | -1.7 | - | 0 | 0 | 37 | |||||||||
| 2 Apr | 593.00 | 63.4 | -1.7 | 46.11 | 78 | 30 | 34 | |||||||||
| 1 Apr | 594.50 | 65.1 | 6.25 | 33.69 | 15 | -7 | 4 | |||||||||
| 30 Mar | 567.95 | 58.85 | -39.15 | 65.12 | 12 | 11 | 12 | |||||||||
| 27 Mar | 595.85 | 98 | -88.3 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 625.25 | 98 | -88.3 | 54.61 | 1 | 0 | 0 | |||||||||
| 24 Mar | 620.45 | 186.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 602.40 | 186.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 625.55 | 186.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 611.80 | 186.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 631.50 | 186.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 615.85 | 186.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 608.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.40 | 186.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 629.05 | 186.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 540 expiring on 28APR2026
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 106, which was 1.6500000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 23 Apr UPL was trading at 642.05. The strike last trading price was 106, which was 1.6500000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 22 Apr UPL was trading at 653.85. The strike last trading price was 106, which was 1.6500000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 21 Apr UPL was trading at 654.30. The strike last trading price was 106, which was 1.6500000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 20 Apr UPL was trading at 656.65. The strike last trading price was 106, which was 1.6500000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 17 Apr UPL was trading at 664.70. The strike last trading price was 106, which was 1.6500000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 16 Apr UPL was trading at 659.95. The strike last trading price was 106, which was 1.6500000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 15 Apr UPL was trading at 659.80. The strike last trading price was 106, which was 1.6500000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 13 Apr UPL was trading at 643.75. The strike last trading price was 106, which was 1.6500000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 10 Apr UPL was trading at 644.85. The strike last trading price was 106, which was 1.6500000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 9 Apr UPL was trading at 642.00. The strike last trading price was 106, which was 13.25 higher than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 40
On 8 Apr UPL was trading at 640.25. The strike last trading price was 92.75, which was 29.75 higher than the previous day. The implied volatity was 44.55, the open interest changed by 3 which increased total open position to 40
On 7 Apr UPL was trading at 607.55. The strike last trading price was 63.4, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 6 Apr UPL was trading at 607.75. The strike last trading price was 63.4, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Apr UPL was trading at 593.00. The strike last trading price was 63.4, which was -1.7 lower than the previous day. The implied volatity was 46.11, the open interest changed by 30 which increased total open position to 34
On 1 Apr UPL was trading at 594.50. The strike last trading price was 65.1, which was 6.25 higher than the previous day. The implied volatity was 33.69, the open interest changed by -7 which decreased total open position to 4
On 30 Mar UPL was trading at 567.95. The strike last trading price was 58.85, which was -39.15 lower than the previous day. The implied volatity was 65.12, the open interest changed by 11 which increased total open position to 12
On 27 Mar UPL was trading at 595.85. The strike last trading price was 98, which was -88.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar UPL was trading at 625.25. The strike last trading price was 98, which was -88.3 lower than the previous day. The implied volatity was 54.61, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 186.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UPL was trading at 602.40. The strike last trading price was 186.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UPL was trading at 625.55. The strike last trading price was 186.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UPL was trading at 611.80. The strike last trading price was 186.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UPL was trading at 631.50. The strike last trading price was 186.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 186.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UPL was trading at 608.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 186.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 186.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.05
Gamma: 0.00054
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.55 | 0.15 | -0.05000000000000002 | 65.15 | 4 | 0 | 49 |
| 23 Apr | 642.05 | 0.2 | 0 | 65.25 | 5 | -1 | 51 |
| 22 Apr | 653.85 | 0.2 | -0.2 | 64.56 | 4 | 0 | 54 |
| 21 Apr | 654.30 | 0.4 | -0.25 | 65.76 | 16 | -4 | 54 |
| 20 Apr | 656.65 | 0.65 | -0.25 | 68.16 | 16 | -3 | 59 |
| 17 Apr | 664.70 | 0.85 | 0.85 | - | 0 | 0 | 62 |
| 16 Apr | 659.95 | 0.85 | 0.85 | - | 0 | 0 | 62 |
| 15 Apr | 659.80 | 0.85 | 0.85 | - | 0 | 0 | 62 |
| 13 Apr | 643.75 | 0.85 | -0.050000000000000044 | 48.21 | 9 | -4 | 62 |
| 10 Apr | 644.85 | 0.9 | -0.2499999999999999 | 45.12 | 17 | -9 | 67 |
| 9 Apr | 642.00 | 1.15 | -0.1 | 46.47 | 2 | 1 | 77 |
| 8 Apr | 640.25 | 1.25 | -3.55 | 46.1 | 57 | -22 | 76 |
| 7 Apr | 607.55 | 4.75 | -2.7 | - | 0 | 0 | 98 |
| 6 Apr | 607.75 | 4.75 | -2.7 | 46.96 | 68 | 2 | 100 |
| 2 Apr | 593.00 | 7.45 | 0.1 | 43.86 | 49 | -4 | 95 |
| 1 Apr | 594.50 | 7.3 | -9.35 | 45.74 | 75 | 7 | 96 |
| 30 Mar | 567.95 | 16 | 6.6 | 47.63 | 216 | 23 | 91 |
| 27 Mar | 595.85 | 9.75 | 6.6 | 45.95 | 161 | 49 | 57 |
| 25 Mar | 625.25 | 3.15 | -1.25 | 38.83 | 6 | 1 | 7 |
| 24 Mar | 620.45 | 4.6 | 3.1 | - | 0 | 0 | 6 |
| 23 Mar | 602.40 | 4.6 | 3.1 | - | 0 | 0 | 6 |
| 20 Mar | 625.55 | 4.6 | 3.1 | - | 0 | 0 | 6 |
| 19 Mar | 611.80 | 4.6 | 3.1 | - | 0 | 0 | 6 |
| 18 Mar | 631.50 | 4.6 | 3.1 | - | 0 | 0 | 6 |
| 17 Mar | 615.85 | 4.6 | 3.1 | 36.66 | 6 | 4 | 4 |
| 16 Mar | 608.80 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 609.40 | 1.5 | 0 | 12.24 | 0 | 0 | 0 |
| 12 Mar | 629.05 | 1.5 | 0 | 12.06 | 0 | 0 | 0 |
For Upl Limited - strike price 540 expiring on 28APR2026
Delta for 540 PE is -0.01
Historical price for 540 PE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 65.15, the open interest changed by 0 which decreased total open position to 49
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 65.25, the open interest changed by -1 which decreased total open position to 51
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 64.56, the open interest changed by 0 which decreased total open position to 54
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 65.76, the open interest changed by -4 which decreased total open position to 54
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 68.16, the open interest changed by -3 which decreased total open position to 59
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0.85, which was -0.050000000000000044 lower than the previous day. The implied volatity was 48.21, the open interest changed by -4 which decreased total open position to 62
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0.9, which was -0.2499999999999999 lower than the previous day. The implied volatity was 45.12, the open interest changed by -9 which decreased total open position to 67
On 9 Apr UPL was trading at 642.00. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 46.47, the open interest changed by 1 which increased total open position to 77
On 8 Apr UPL was trading at 640.25. The strike last trading price was 1.25, which was -3.55 lower than the previous day. The implied volatity was 46.1, the open interest changed by -22 which decreased total open position to 76
On 7 Apr UPL was trading at 607.55. The strike last trading price was 4.75, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 6 Apr UPL was trading at 607.75. The strike last trading price was 4.75, which was -2.7 lower than the previous day. The implied volatity was 46.96, the open interest changed by 2 which increased total open position to 100
On 2 Apr UPL was trading at 593.00. The strike last trading price was 7.45, which was 0.1 higher than the previous day. The implied volatity was 43.86, the open interest changed by -4 which decreased total open position to 95
On 1 Apr UPL was trading at 594.50. The strike last trading price was 7.3, which was -9.35 lower than the previous day. The implied volatity was 45.74, the open interest changed by 7 which increased total open position to 96
On 30 Mar UPL was trading at 567.95. The strike last trading price was 16, which was 6.6 higher than the previous day. The implied volatity was 47.63, the open interest changed by 23 which increased total open position to 91
On 27 Mar UPL was trading at 595.85. The strike last trading price was 9.75, which was 6.6 higher than the previous day. The implied volatity was 45.95, the open interest changed by 49 which increased total open position to 57
On 25 Mar UPL was trading at 625.25. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 38.83, the open interest changed by 1 which increased total open position to 7
On 24 Mar UPL was trading at 620.45. The strike last trading price was 4.6, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar UPL was trading at 602.40. The strike last trading price was 4.6, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar UPL was trading at 625.55. The strike last trading price was 4.6, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar UPL was trading at 611.80. The strike last trading price was 4.6, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar UPL was trading at 631.50. The strike last trading price was 4.6, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar UPL was trading at 615.85. The strike last trading price was 4.6, which was 3.1 higher than the previous day. The implied volatity was 36.66, the open interest changed by 4 which increased total open position to 4
On 16 Mar UPL was trading at 608.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
