UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:28 PM IST
| UPL 28-Apr-2026 (4d) 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.55 | 147.05 | 1.4000000000000057 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 642.05 | 147.05 | 1.4000000000000057 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 653.85 | 147.05 | 1.4000000000000057 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 654.30 | 147.05 | 1.4000000000000057 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 656.65 | 147.05 | 1.4000000000000057 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 664.70 | 147.05 | 8.800000000000011 | 77.15 | 1 | 0 | 1 | |||||||||
| 16 Apr | 659.95 | 138.25 | -2.6500000000000057 | 53.91 | 0 | 0 | 1 | |||||||||
| 15 Apr | 659.80 | 138.25 | -67.05000000000001 | 53.91 | 1 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 205.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 640.25 | 205.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 205.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 205.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 205.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | 205.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 567.95 | 205.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 595.85 | 205.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 625.25 | 205.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 620.45 | 205.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 520 expiring on 28APR2026
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 147.05, which was 1.4000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr UPL was trading at 642.05. The strike last trading price was 147.05, which was 1.4000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr UPL was trading at 653.85. The strike last trading price was 147.05, which was 1.4000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr UPL was trading at 654.30. The strike last trading price was 147.05, which was 1.4000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr UPL was trading at 656.65. The strike last trading price was 147.05, which was 1.4000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr UPL was trading at 664.70. The strike last trading price was 147.05, which was 8.800000000000011 higher than the previous day. The implied volatity was 77.15, the open interest changed by 0 which decreased total open position to 1
On 16 Apr UPL was trading at 659.95. The strike last trading price was 138.25, which was -2.6500000000000057 lower than the previous day. The implied volatity was 53.91, the open interest changed by 0 which decreased total open position to 1
On 15 Apr UPL was trading at 659.80. The strike last trading price was 138.25, which was -67.05000000000001 lower than the previous day. The implied volatity was 53.91, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 205.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 205.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 205.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 205.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 205.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 205.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UPL was trading at 567.95. The strike last trading price was 205.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 595.85. The strike last trading price was 205.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 625.25. The strike last trading price was 205.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 205.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.55 | 0.2 | 0.2 | - | 0 | 0 | 38 |
| 23 Apr | 642.05 | 0.2 | 0.2 | 75.15 | 0 | 0 | 38 |
| 22 Apr | 653.85 | 0.2 | -0.09999999999999998 | 75.15 | 2 | 0 | 40 |
| 21 Apr | 654.30 | 0.3 | 0.04999999999999999 | 75.83 | 1 | 0 | 41 |
| 20 Apr | 656.65 | 0.25 | -0.09999999999999998 | 70.91 | 1 | 0 | 42 |
| 17 Apr | 664.70 | 0.35 | -0.050000000000000044 | 64.85 | 2 | 0 | 42 |
| 16 Apr | 659.95 | 0.4 | -0.15000000000000002 | 61.86 | 33 | -27 | 42 |
| 15 Apr | 659.80 | 0.55 | 0.35000000000000003 | - | 0 | 0 | 69 |
| 13 Apr | 643.75 | 0.55 | 0.35000000000000003 | 50.56 | 0 | 0 | 69 |
| 10 Apr | 644.85 | 0.55 | -0.09999999999999998 | 50.56 | 12 | 0 | 69 |
| 9 Apr | 642.00 | 0.65 | -0.15 | 49.23 | 15 | -7 | 70 |
| 8 Apr | 640.25 | 0.8 | -2.35 | 49.74 | 36 | -2 | 84 |
| 7 Apr | 607.55 | 3.15 | 0.3 | 51.86 | 36 | 26 | 86 |
| 6 Apr | 607.75 | 2.9 | -1.7 | 49.46 | 53 | 3 | 60 |
| 2 Apr | 593.00 | 4.65 | -0.05 | 46.08 | 58 | -20 | 56 |
| 1 Apr | 594.50 | 4.6 | -6.6 | 47.73 | 212 | 35 | 78 |
| 30 Mar | 567.95 | 11.2 | 10.4 | 50.22 | 72 | 41 | 41 |
| 27 Mar | 595.85 | 0.8 | 0 | 13.43 | 0 | 0 | 0 |
| 25 Mar | 625.25 | 0.8 | 0 | 16.23 | 0 | 0 | 0 |
| 24 Mar | 620.45 | 0.8 | 0 | 15.84 | 0 | 0 | 0 |
For Upl Limited - strike price 520 expiring on 28APR2026
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 75.15, the open interest changed by 0 which decreased total open position to 38
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 75.15, the open interest changed by 0 which decreased total open position to 40
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0.3, which was 0.04999999999999999 higher than the previous day. The implied volatity was 75.83, the open interest changed by 0 which decreased total open position to 41
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 70.91, the open interest changed by 0 which decreased total open position to 42
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was 64.85, the open interest changed by 0 which decreased total open position to 42
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0.4, which was -0.15000000000000002 lower than the previous day. The implied volatity was 61.86, the open interest changed by -27 which decreased total open position to 42
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0.55, which was 0.35000000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0.55, which was 0.35000000000000003 higher than the previous day. The implied volatity was 50.56, the open interest changed by 0 which decreased total open position to 69
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0.55, which was -0.09999999999999998 lower than the previous day. The implied volatity was 50.56, the open interest changed by 0 which decreased total open position to 69
On 9 Apr UPL was trading at 642.00. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 49.23, the open interest changed by -7 which decreased total open position to 70
On 8 Apr UPL was trading at 640.25. The strike last trading price was 0.8, which was -2.35 lower than the previous day. The implied volatity was 49.74, the open interest changed by -2 which decreased total open position to 84
On 7 Apr UPL was trading at 607.55. The strike last trading price was 3.15, which was 0.3 higher than the previous day. The implied volatity was 51.86, the open interest changed by 26 which increased total open position to 86
On 6 Apr UPL was trading at 607.75. The strike last trading price was 2.9, which was -1.7 lower than the previous day. The implied volatity was 49.46, the open interest changed by 3 which increased total open position to 60
On 2 Apr UPL was trading at 593.00. The strike last trading price was 4.65, which was -0.05 lower than the previous day. The implied volatity was 46.08, the open interest changed by -20 which decreased total open position to 56
On 1 Apr UPL was trading at 594.50. The strike last trading price was 4.6, which was -6.6 lower than the previous day. The implied volatity was 47.73, the open interest changed by 35 which increased total open position to 78
On 30 Mar UPL was trading at 567.95. The strike last trading price was 11.2, which was 10.4 higher than the previous day. The implied volatity was 50.22, the open interest changed by 41 which increased total open position to 41
On 27 Mar UPL was trading at 595.85. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 625.25. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 15.84, the open interest changed by 0 which decreased total open position to 0
