UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 58.2 | 1.05 | - | 8 | -1 | 69 | |||
| 20 Nov | 546.80 | 57.15 | 0.00 | 38.74 | 14 | -3 | 68 | |||
| 19 Nov | 546.80 | 57.15 | 11.20 | 38.74 | 14 | -5 | 68 | |||
| 18 Nov | 536.90 | 45.95 | 4.15 | 40.76 | 48 | 16 | 72 | |||
| 14 Nov | 525.80 | 41.8 | 10.30 | - | 83 | -3 | 55 | |||
|
|
||||||||||
| 13 Nov | 515.40 | 31.5 | -9.55 | - | 259 | 27 | 59 | |||
| 12 Nov | 527.75 | 41.05 | 11.00 | 26.04 | 47 | 9 | 30 | |||
| 11 Nov | 515.15 | 30.05 | -34.55 | 31.58 | 73 | 13 | 22 | |||
| 8 Nov | 557.60 | 64.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 567.15 | 64.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 567.25 | 64.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 559.05 | 64.6 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 4 Nov | 552.65 | 64.6 | -38.90 | - | 13 | 8 | 8 | |||
| 1 Nov | 558.40 | 103.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 553.65 | 103.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.25 | 103.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 534.65 | 103.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 531.80 | 103.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 521.95 | 103.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 535.00 | 103.5 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 490 expiring on 28NOV2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 58.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 69
On 20 Nov UPL was trading at 546.80. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 38.74, the open interest changed by -3 which decreased total open position to 68
On 19 Nov UPL was trading at 546.80. The strike last trading price was 57.15, which was 11.20 higher than the previous day. The implied volatity was 38.74, the open interest changed by -5 which decreased total open position to 68
On 18 Nov UPL was trading at 536.90. The strike last trading price was 45.95, which was 4.15 higher than the previous day. The implied volatity was 40.76, the open interest changed by 16 which increased total open position to 72
On 14 Nov UPL was trading at 525.80. The strike last trading price was 41.8, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 55
On 13 Nov UPL was trading at 515.40. The strike last trading price was 31.5, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 59
On 12 Nov UPL was trading at 527.75. The strike last trading price was 41.05, which was 11.00 higher than the previous day. The implied volatity was 26.04, the open interest changed by 9 which increased total open position to 30
On 11 Nov UPL was trading at 515.15. The strike last trading price was 30.05, which was -34.55 lower than the previous day. The implied volatity was 31.58, the open interest changed by 13 which increased total open position to 22
On 8 Nov UPL was trading at 557.60. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UPL was trading at 559.05. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 64.6, which was -38.90 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 1 Nov UPL was trading at 558.40. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.07
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 0.8 | -0.35 | 55.49 | 752 | -96 | 543 |
| 20 Nov | 546.80 | 1.15 | 0.00 | 47.01 | 958 | -58 | 636 |
| 19 Nov | 546.80 | 1.15 | -0.50 | 47.01 | 958 | -61 | 636 |
| 18 Nov | 536.90 | 1.65 | -0.30 | 41.04 | 1,459 | 115 | 704 |
| 14 Nov | 525.80 | 1.95 | -1.05 | 35.83 | 1,291 | 68 | 585 |
| 13 Nov | 515.40 | 3 | 0.55 | 32.64 | 3,143 | -102 | 524 |
| 12 Nov | 527.75 | 2.45 | -4.00 | 34.11 | 3,045 | 99 | 629 |
| 11 Nov | 515.15 | 6.45 | 5.20 | 37.41 | 4,870 | 416 | 556 |
| 8 Nov | 557.60 | 1.25 | 0.15 | 37.20 | 91 | 21 | 139 |
| 7 Nov | 567.15 | 1.1 | 0.00 | 39.47 | 64 | 7 | 118 |
| 6 Nov | 567.25 | 1.1 | -0.90 | 38.44 | 58 | 3 | 111 |
| 5 Nov | 559.05 | 2 | -1.10 | 39.48 | 102 | -2 | 108 |
| 4 Nov | 552.65 | 3.1 | 0.60 | 41.05 | 123 | 26 | 111 |
| 1 Nov | 558.40 | 2.5 | -0.60 | 39.02 | 12 | 11 | 84 |
| 31 Oct | 553.65 | 3.1 | -0.10 | - | 47 | 22 | 73 |
| 30 Oct | 546.25 | 3.2 | -1.30 | - | 59 | 15 | 51 |
| 29 Oct | 534.65 | 4.5 | 0.50 | - | 17 | 4 | 35 |
| 28 Oct | 531.80 | 4 | -2.65 | - | 26 | 9 | 31 |
| 25 Oct | 521.95 | 6.65 | 2.60 | - | 24 | 22 | 22 |
| 24 Oct | 535.00 | 4.05 | - | 1 | 0 | 1 | |
For Upl Limited - strike price 490 expiring on 28NOV2024
Delta for 490 PE is -0.04
Historical price for 490 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 55.49, the open interest changed by -96 which decreased total open position to 543
On 20 Nov UPL was trading at 546.80. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 47.01, the open interest changed by -58 which decreased total open position to 636
On 19 Nov UPL was trading at 546.80. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 47.01, the open interest changed by -61 which decreased total open position to 636
On 18 Nov UPL was trading at 536.90. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was 41.04, the open interest changed by 115 which increased total open position to 704
On 14 Nov UPL was trading at 525.80. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was 35.83, the open interest changed by 68 which increased total open position to 585
On 13 Nov UPL was trading at 515.40. The strike last trading price was 3, which was 0.55 higher than the previous day. The implied volatity was 32.64, the open interest changed by -102 which decreased total open position to 524
On 12 Nov UPL was trading at 527.75. The strike last trading price was 2.45, which was -4.00 lower than the previous day. The implied volatity was 34.11, the open interest changed by 99 which increased total open position to 629
On 11 Nov UPL was trading at 515.15. The strike last trading price was 6.45, which was 5.20 higher than the previous day. The implied volatity was 37.41, the open interest changed by 416 which increased total open position to 556
On 8 Nov UPL was trading at 557.60. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 37.20, the open interest changed by 21 which increased total open position to 139
On 7 Nov UPL was trading at 567.15. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 39.47, the open interest changed by 7 which increased total open position to 118
On 6 Nov UPL was trading at 567.25. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 38.44, the open interest changed by 3 which increased total open position to 111
On 5 Nov UPL was trading at 559.05. The strike last trading price was 2, which was -1.10 lower than the previous day. The implied volatity was 39.48, the open interest changed by -2 which decreased total open position to 108
On 4 Nov UPL was trading at 552.65. The strike last trading price was 3.1, which was 0.60 higher than the previous day. The implied volatity was 41.05, the open interest changed by 26 which increased total open position to 111
On 1 Nov UPL was trading at 558.40. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 39.02, the open interest changed by 11 which increased total open position to 84
On 31 Oct UPL was trading at 553.65. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 3.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 6.65, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
