UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 45.65 | 6.75 | - | 91 | 3 | 281 | |||
| 20 Nov | 546.80 | 38.9 | 0.00 | 39.56 | 297 | -39 | 280 | |||
| 19 Nov | 546.80 | 38.9 | 10.85 | 39.56 | 297 | -37 | 280 | |||
| 18 Nov | 536.90 | 28.05 | 0.90 | 35.34 | 969 | -92 | 315 | |||
| 14 Nov | 525.80 | 27.15 | 8.20 | 29.39 | 1,517 | -50 | 408 | |||
| 13 Nov | 515.40 | 18.95 | -4.90 | 28.83 | 3,427 | 255 | 461 | |||
| 12 Nov | 527.75 | 23.85 | 7.35 | 25.13 | 1,063 | -33 | 210 | |||
| 11 Nov | 515.15 | 16.5 | -35.15 | 30.67 | 1,024 | 207 | 227 | |||
| 8 Nov | 557.60 | 51.65 | -8.10 | 32.90 | 17 | 6 | 21 | |||
| 7 Nov | 567.15 | 59.75 | 0.75 | - | 4 | -2 | 14 | |||
| 6 Nov | 567.25 | 59 | 3.80 | - | 16 | 1 | 17 | |||
| 5 Nov | 559.05 | 55.2 | 4.90 | 37.51 | 8 | -3 | 16 | |||
| 4 Nov | 552.65 | 50.3 | 22.30 | 36.99 | 34 | 19 | 20 | |||
| 1 Nov | 558.40 | 28 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 553.65 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.25 | 28 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 534.65 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 531.80 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 521.95 | 28 | -9.00 | - | 1 | 0 | 1 | |||
| 24 Oct | 535.00 | 37 | -50.75 | - | 1 | 0 | 0 | |||
| 23 Oct | 531.75 | 87.75 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 510 expiring on 28NOV2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 45.65, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 281
On 20 Nov UPL was trading at 546.80. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 39.56, the open interest changed by -39 which decreased total open position to 280
On 19 Nov UPL was trading at 546.80. The strike last trading price was 38.9, which was 10.85 higher than the previous day. The implied volatity was 39.56, the open interest changed by -37 which decreased total open position to 280
On 18 Nov UPL was trading at 536.90. The strike last trading price was 28.05, which was 0.90 higher than the previous day. The implied volatity was 35.34, the open interest changed by -92 which decreased total open position to 315
On 14 Nov UPL was trading at 525.80. The strike last trading price was 27.15, which was 8.20 higher than the previous day. The implied volatity was 29.39, the open interest changed by -50 which decreased total open position to 408
On 13 Nov UPL was trading at 515.40. The strike last trading price was 18.95, which was -4.90 lower than the previous day. The implied volatity was 28.83, the open interest changed by 255 which increased total open position to 461
On 12 Nov UPL was trading at 527.75. The strike last trading price was 23.85, which was 7.35 higher than the previous day. The implied volatity was 25.13, the open interest changed by -33 which decreased total open position to 210
On 11 Nov UPL was trading at 515.15. The strike last trading price was 16.5, which was -35.15 lower than the previous day. The implied volatity was 30.67, the open interest changed by 207 which increased total open position to 227
On 8 Nov UPL was trading at 557.60. The strike last trading price was 51.65, which was -8.10 lower than the previous day. The implied volatity was 32.90, the open interest changed by 6 which increased total open position to 21
On 7 Nov UPL was trading at 567.15. The strike last trading price was 59.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 14
On 6 Nov UPL was trading at 567.25. The strike last trading price was 59, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17
On 5 Nov UPL was trading at 559.05. The strike last trading price was 55.2, which was 4.90 higher than the previous day. The implied volatity was 37.51, the open interest changed by -3 which decreased total open position to 16
On 4 Nov UPL was trading at 552.65. The strike last trading price was 50.3, which was 22.30 higher than the previous day. The implied volatity was 36.99, the open interest changed by 19 which increased total open position to 20
On 1 Nov UPL was trading at 558.40. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 28, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 37, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.12
Theta: -0.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 1.55 | -0.80 | 48.10 | 1,812 | 128 | 915 |
| 20 Nov | 546.80 | 2.35 | 0.00 | 40.71 | 2,615 | -356 | 787 |
| 19 Nov | 546.80 | 2.35 | -1.35 | 40.71 | 2,615 | -356 | 787 |
| 18 Nov | 536.90 | 3.7 | -0.65 | 35.53 | 3,529 | 66 | 1,147 |
| 14 Nov | 525.80 | 4.35 | -3.20 | 31.53 | 2,878 | 127 | 1,087 |
| 13 Nov | 515.40 | 7.55 | 2.05 | 30.49 | 6,320 | 324 | 963 |
| 12 Nov | 527.75 | 5.5 | -7.50 | 30.59 | 6,043 | -167 | 695 |
| 11 Nov | 515.15 | 13 | 10.05 | 35.67 | 9,368 | 727 | 932 |
| 8 Nov | 557.60 | 2.95 | 0.90 | 35.61 | 347 | 31 | 214 |
| 7 Nov | 567.15 | 2.05 | -0.20 | 36.02 | 196 | 8 | 184 |
| 6 Nov | 567.25 | 2.25 | -1.65 | 35.94 | 407 | 7 | 178 |
| 5 Nov | 559.05 | 3.9 | -1.75 | 37.21 | 322 | 32 | 175 |
| 4 Nov | 552.65 | 5.65 | 1.10 | 38.74 | 435 | 33 | 143 |
| 1 Nov | 558.40 | 4.55 | -0.95 | 36.78 | 46 | 34 | 108 |
| 31 Oct | 553.65 | 5.5 | -1.50 | - | 41 | 7 | 74 |
| 30 Oct | 546.25 | 7 | -1.10 | - | 68 | 13 | 67 |
| 29 Oct | 534.65 | 8.1 | -0.60 | - | 30 | 16 | 53 |
| 28 Oct | 531.80 | 8.7 | -3.35 | - | 28 | 18 | 38 |
| 25 Oct | 521.95 | 12.05 | 3.15 | - | 12 | 3 | 20 |
| 24 Oct | 535.00 | 8.9 | -0.35 | - | 27 | 11 | 17 |
| 23 Oct | 531.75 | 9.25 | - | 8 | 3 | 5 | |
For Upl Limited - strike price 510 expiring on 28NOV2024
Delta for 510 PE is -0.09
Historical price for 510 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 1.55, which was -0.80 lower than the previous day. The implied volatity was 48.10, the open interest changed by 128 which increased total open position to 915
On 20 Nov UPL was trading at 546.80. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 40.71, the open interest changed by -356 which decreased total open position to 787
On 19 Nov UPL was trading at 546.80. The strike last trading price was 2.35, which was -1.35 lower than the previous day. The implied volatity was 40.71, the open interest changed by -356 which decreased total open position to 787
On 18 Nov UPL was trading at 536.90. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 35.53, the open interest changed by 66 which increased total open position to 1147
On 14 Nov UPL was trading at 525.80. The strike last trading price was 4.35, which was -3.20 lower than the previous day. The implied volatity was 31.53, the open interest changed by 127 which increased total open position to 1087
On 13 Nov UPL was trading at 515.40. The strike last trading price was 7.55, which was 2.05 higher than the previous day. The implied volatity was 30.49, the open interest changed by 324 which increased total open position to 963
On 12 Nov UPL was trading at 527.75. The strike last trading price was 5.5, which was -7.50 lower than the previous day. The implied volatity was 30.59, the open interest changed by -167 which decreased total open position to 695
On 11 Nov UPL was trading at 515.15. The strike last trading price was 13, which was 10.05 higher than the previous day. The implied volatity was 35.67, the open interest changed by 727 which increased total open position to 932
On 8 Nov UPL was trading at 557.60. The strike last trading price was 2.95, which was 0.90 higher than the previous day. The implied volatity was 35.61, the open interest changed by 31 which increased total open position to 214
On 7 Nov UPL was trading at 567.15. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was 36.02, the open interest changed by 8 which increased total open position to 184
On 6 Nov UPL was trading at 567.25. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was 35.94, the open interest changed by 7 which increased total open position to 178
On 5 Nov UPL was trading at 559.05. The strike last trading price was 3.9, which was -1.75 lower than the previous day. The implied volatity was 37.21, the open interest changed by 32 which increased total open position to 175
On 4 Nov UPL was trading at 552.65. The strike last trading price was 5.65, which was 1.10 higher than the previous day. The implied volatity was 38.74, the open interest changed by 33 which increased total open position to 143
On 1 Nov UPL was trading at 558.40. The strike last trading price was 4.55, which was -0.95 lower than the previous day. The implied volatity was 36.78, the open interest changed by 34 which increased total open position to 108
On 31 Oct UPL was trading at 553.65. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 8.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 8.7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 12.05, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 8.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
