UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:38 PM IST
| UPL 28-Apr-2026 (4d) 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.05 | 152.9 | 5.599999999999994 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 642.05 | 152.9 | 5.599999999999994 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 653.85 | 152.9 | 5.599999999999994 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 654.30 | 152.9 | 5.599999999999994 | 92.99 | 0 | 0 | 1 | |||||||||
| 20 Apr | 656.65 | 152.9 | 4.75 | 92.99 | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 664.70 | 148.15 | -2.75 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 659.95 | 148.15 | -2.75 | 55.78 | 0 | 0 | 1 | |||||||||
| 15 Apr | 659.80 | 148.15 | 17.700000000000017 | 55.78 | 1 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 130.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 130.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 130.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 130.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 130.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | 130.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 567.95 | 130.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 595.85 | 57.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 625.25 | 57.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 620.45 | 57.42 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 510 expiring on 28APR2026
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 24 Apr UPL was trading at 631.05. The strike last trading price was 152.9, which was 5.599999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr UPL was trading at 642.05. The strike last trading price was 152.9, which was 5.599999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr UPL was trading at 653.85. The strike last trading price was 152.9, which was 5.599999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr UPL was trading at 654.30. The strike last trading price was 152.9, which was 5.599999999999994 higher than the previous day. The implied volatity was 92.99, the open interest changed by 0 which decreased total open position to 1
On 20 Apr UPL was trading at 656.65. The strike last trading price was 152.9, which was 4.75 higher than the previous day. The implied volatity was 92.99, the open interest changed by 0 which decreased total open position to 1
On 17 Apr UPL was trading at 664.70. The strike last trading price was 148.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr UPL was trading at 659.95. The strike last trading price was 148.15, which was -2.75 lower than the previous day. The implied volatity was 55.78, the open interest changed by 0 which decreased total open position to 1
On 15 Apr UPL was trading at 659.80. The strike last trading price was 148.15, which was 17.700000000000017 higher than the previous day. The implied volatity was 55.78, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 130.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 130.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 130.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 130.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 130.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 130.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UPL was trading at 567.95. The strike last trading price was 130.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 595.85. The strike last trading price was 57.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 625.25. The strike last trading price was 57.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 57.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.05 | 0.55 | 0.55 | - | 0 | 0 | 9 |
| 23 Apr | 642.05 | 0.55 | 0.55 | - | 0 | 0 | 9 |
| 22 Apr | 653.85 | 0.55 | 0.55 | - | 0 | 0 | 9 |
| 21 Apr | 654.30 | 0.55 | 0.55 | 83.79 | 0 | 0 | 9 |
| 20 Apr | 656.65 | 0.55 | 0 | 83.79 | 1 | 0 | 9 |
| 17 Apr | 664.70 | 0.55 | 0.55 | - | 0 | 0 | 9 |
| 16 Apr | 659.95 | 0.55 | 0.55 | - | 0 | 0 | 9 |
| 15 Apr | 659.80 | 0.55 | 0.4 | - | 0 | 0 | 9 |
| 13 Apr | 643.75 | 0.55 | 0.4 | - | 0 | 0 | 9 |
| 10 Apr | 644.85 | 0.55 | 0.4 | - | 0 | 0 | 9 |
| 9 Apr | 642.00 | 0.55 | -0.2 | 51.58 | 2 | 0 | 9 |
| 8 Apr | 640.25 | 0.75 | -1.5 | 52.62 | 3 | -2 | 9 |
| 7 Apr | 607.55 | 2.25 | 0 | 52.04 | 8 | 3 | 12 |
| 6 Apr | 607.75 | 2.25 | -1.25 | 50.73 | 7 | 3 | 8 |
| 2 Apr | 593.00 | 3.5 | -0.6 | - | 0 | 0 | 5 |
| 1 Apr | 594.50 | 3.5 | -0.6 | 48.31 | 5 | 4 | 4 |
| 30 Mar | 567.95 | 4.1 | 0 | 11.15 | 0 | 0 | 0 |
| 27 Mar | 595.85 | 0.66 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 625.25 | 0.66 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 620.45 | 0.66 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 510 expiring on 28APR2026
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 24 Apr UPL was trading at 631.05. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was 83.79, the open interest changed by 0 which decreased total open position to 9
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 83.79, the open interest changed by 0 which decreased total open position to 9
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0.55, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0.55, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0.55, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr UPL was trading at 642.00. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 51.58, the open interest changed by 0 which decreased total open position to 9
On 8 Apr UPL was trading at 640.25. The strike last trading price was 0.75, which was -1.5 lower than the previous day. The implied volatity was 52.62, the open interest changed by -2 which decreased total open position to 9
On 7 Apr UPL was trading at 607.55. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 52.04, the open interest changed by 3 which increased total open position to 12
On 6 Apr UPL was trading at 607.75. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was 50.73, the open interest changed by 3 which increased total open position to 8
On 2 Apr UPL was trading at 593.00. The strike last trading price was 3.5, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr UPL was trading at 594.50. The strike last trading price was 3.5, which was -0.6 lower than the previous day. The implied volatity was 48.31, the open interest changed by 4 which increased total open position to 4
On 30 Mar UPL was trading at 567.95. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 11.15, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 595.85. The strike last trading price was 0.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 625.25. The strike last trading price was 0.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 0.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
