UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:33 PM IST
| UPL 28-Apr-2026 (4d) 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 653.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 664.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 659.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 607.75 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 567.95 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 595.85 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 625.25 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 620.45 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 602.40 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 625.55 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 611.80 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 631.50 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 615.85 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 608.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.40 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 629.05 | 113.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 530 expiring on 28APR2026
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 24 Apr UPL was trading at 631.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UPL was trading at 567.95. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 595.85. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 625.25. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UPL was trading at 602.40. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UPL was trading at 625.55. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UPL was trading at 611.80. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UPL was trading at 631.50. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UPL was trading at 608.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.30 | 0.2 | 0.2 | - | 0 | 0 | 27 |
| 23 Apr | 642.05 | 0.2 | 0.2 | 69.68 | 0 | 0 | 27 |
| 22 Apr | 653.85 | 0.2 | -0.09999999999999998 | 69.68 | 5 | 0 | 28 |
| 21 Apr | 654.30 | 0.3 | -0.15000000000000002 | 68.86 | 5 | 0 | 28 |
| 20 Apr | 656.65 | 0.45 | 0.4 | - | 0 | 0 | 28 |
| 17 Apr | 664.70 | 0.45 | 0.4 | 58.52 | 0 | 0 | 28 |
| 16 Apr | 659.95 | 0.45 | -0.10000000000000003 | 58.52 | 2 | 0 | 28 |
| 15 Apr | 659.80 | 0.55 | -0.44999999999999996 | 57.48 | 8 | 1 | 27 |
| 13 Apr | 643.75 | 1 | 0.30000000000000004 | 49.68 | 3 | 1 | 25 |
| 10 Apr | 644.85 | 0.7 | -0.15000000000000002 | 47.24 | 64 | -54 | 23 |
| 9 Apr | 642.00 | 0.8 | -0.35 | 47.18 | 8 | -6 | 76 |
| 8 Apr | 640.25 | 1.15 | -2.35 | 48.9 | 11 | -4 | 83 |
| 7 Apr | 607.55 | 3.5 | -0.15 | 48.61 | 42 | 26 | 87 |
| 6 Apr | 607.75 | 3.7 | -2.2 | 48.13 | 96 | 30 | 61 |
| 2 Apr | 593.00 | 6 | 0.1 | 45.22 | 26 | 3 | 31 |
| 1 Apr | 594.50 | 5.85 | -7.85 | 46.83 | 74 | -15 | 27 |
| 30 Mar | 567.95 | 13.5 | 5.9 | 49.09 | 64 | 2 | 40 |
| 27 Mar | 595.85 | 7.7 | 4.7 | 46.28 | 71 | 32 | 36 |
| 25 Mar | 625.25 | 3 | -0.95 | 41.84 | 1 | 0 | 3 |
| 24 Mar | 620.45 | 3.95 | 0 | 43.41 | 1 | 0 | 3 |
| 23 Mar | 602.40 | 3.95 | -2.7 | - | 0 | 0 | 3 |
| 20 Mar | 625.55 | 3.95 | -2.7 | - | 0 | 0 | 3 |
| 19 Mar | 611.80 | 3.95 | -2.7 | - | 0 | 0 | 3 |
| 18 Mar | 631.50 | 3.95 | -2.7 | - | 0 | 0 | 3 |
| 17 Mar | 615.85 | 3.95 | -2.7 | - | 0 | 0 | 3 |
| 16 Mar | 608.80 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 609.40 | 3.95 | -2.7 | - | 3 | 3 | 2 |
| 12 Mar | 629.05 | 3.95 | -2.7 | 39.34 | 3 | 2 | 2 |
For Upl Limited - strike price 530 expiring on 28APR2026
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 24 Apr UPL was trading at 631.30. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 69.68, the open interest changed by 0 which decreased total open position to 27
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 69.68, the open interest changed by 0 which decreased total open position to 28
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 68.86, the open interest changed by 0 which decreased total open position to 28
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0.45, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0.45, which was 0.4 higher than the previous day. The implied volatity was 58.52, the open interest changed by 0 which decreased total open position to 28
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 58.52, the open interest changed by 0 which decreased total open position to 28
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0.55, which was -0.44999999999999996 lower than the previous day. The implied volatity was 57.48, the open interest changed by 1 which increased total open position to 27
On 13 Apr UPL was trading at 643.75. The strike last trading price was 1, which was 0.30000000000000004 higher than the previous day. The implied volatity was 49.68, the open interest changed by 1 which increased total open position to 25
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0.7, which was -0.15000000000000002 lower than the previous day. The implied volatity was 47.24, the open interest changed by -54 which decreased total open position to 23
On 9 Apr UPL was trading at 642.00. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 47.18, the open interest changed by -6 which decreased total open position to 76
On 8 Apr UPL was trading at 640.25. The strike last trading price was 1.15, which was -2.35 lower than the previous day. The implied volatity was 48.9, the open interest changed by -4 which decreased total open position to 83
On 7 Apr UPL was trading at 607.55. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was 48.61, the open interest changed by 26 which increased total open position to 87
On 6 Apr UPL was trading at 607.75. The strike last trading price was 3.7, which was -2.2 lower than the previous day. The implied volatity was 48.13, the open interest changed by 30 which increased total open position to 61
On 2 Apr UPL was trading at 593.00. The strike last trading price was 6, which was 0.1 higher than the previous day. The implied volatity was 45.22, the open interest changed by 3 which increased total open position to 31
On 1 Apr UPL was trading at 594.50. The strike last trading price was 5.85, which was -7.85 lower than the previous day. The implied volatity was 46.83, the open interest changed by -15 which decreased total open position to 27
On 30 Mar UPL was trading at 567.95. The strike last trading price was 13.5, which was 5.9 higher than the previous day. The implied volatity was 49.09, the open interest changed by 2 which increased total open position to 40
On 27 Mar UPL was trading at 595.85. The strike last trading price was 7.7, which was 4.7 higher than the previous day. The implied volatity was 46.28, the open interest changed by 32 which increased total open position to 36
On 25 Mar UPL was trading at 625.25. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was 41.84, the open interest changed by 0 which decreased total open position to 3
On 24 Mar UPL was trading at 620.45. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 43.41, the open interest changed by 0 which decreased total open position to 3
On 23 Mar UPL was trading at 602.40. The strike last trading price was 3.95, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar UPL was trading at 625.55. The strike last trading price was 3.95, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar UPL was trading at 611.80. The strike last trading price was 3.95, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar UPL was trading at 631.50. The strike last trading price was 3.95, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar UPL was trading at 615.85. The strike last trading price was 3.95, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar UPL was trading at 608.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 3.95, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2
On 12 Mar UPL was trading at 629.05. The strike last trading price was 3.95, which was -2.7 lower than the previous day. The implied volatity was 39.34, the open interest changed by 2 which increased total open position to 2
