UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:30 PM IST
| UPL 28-Apr-2026 (4d) 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0
Theta: -0.53
Gamma: 0.01067
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.95 | 23.2 | -11.2 | 29.49 | 7 | -6 | 240 | |||||||||
| 23 Apr | 642.05 | 33.7 | -12.299999999999997 | 29.69 | 26 | -17 | 246 | |||||||||
| 22 Apr | 653.85 | 46 | -10.75 | 40.99 | 9 | -5 | 264 | |||||||||
| 21 Apr | 654.30 | 56.75 | 7.25 | 52.25 | 0 | 0 | 269 | |||||||||
| 20 Apr | 656.65 | 56.75 | -6.549999999999997 | 52.25 | 2 | -1 | 270 | |||||||||
| 17 Apr | 664.70 | 63.3 | 7.949999999999996 | 39.14 | 7 | 0 | 271 | |||||||||
| 16 Apr | 659.95 | 54.85 | -1 | 41.91 | 10 | -4 | 271 | |||||||||
| 15 Apr | 659.80 | 55.85 | 26.650000000000002 | 40.33 | 8 | -6 | 275 | |||||||||
| 13 Apr | 643.75 | 29.2 | -13.750000000000004 | 41.67 | 2 | -1 | 281 | |||||||||
| 10 Apr | 644.85 | 42.95 | -0.5499999999999972 | 37.47 | 14 | -8 | 283 | |||||||||
| 9 Apr | 642.00 | 43.5 | 1.15 | 36.15 | 21 | -10 | 290 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 640.25 | 43.5 | 19.15 | 34.87 | 127 | -53 | 302 | |||||||||
| 7 Apr | 607.55 | 24.45 | -0.65 | 40.79 | 304 | -12 | 356 | |||||||||
| 6 Apr | 607.75 | 24.9 | 6.25 | 40.92 | 911 | 79 | 363 | |||||||||
| 2 Apr | 593.00 | 18.95 | -0.6 | 40.13 | 384 | 54 | 289 | |||||||||
| 1 Apr | 594.50 | 19.05 | 5.45 | 34.49 | 400 | 17 | 235 | |||||||||
| 30 Mar | 567.95 | 14.05 | -9.45 | 43.6 | 500 | 119 | 219 | |||||||||
| 27 Mar | 595.85 | 23.25 | -17.1 | 39.82 | 175 | 82 | 95 | |||||||||
| 25 Mar | 625.25 | 40.35 | 4 | 39.72 | 5 | 1 | 12 | |||||||||
| 24 Mar | 620.45 | 35.15 | 6.65 | 34.25 | 9 | 4 | 11 | |||||||||
| 23 Mar | 602.40 | 28.5 | -10.45 | 40.28 | 10 | 4 | 7 | |||||||||
| 20 Mar | 625.55 | 38.95 | 8.15 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 611.80 | 38.95 | 8.15 | - | 3 | 0 | 3 | |||||||||
| 18 Mar | 631.50 | 38.95 | 8.15 | 28.79 | 3 | 2 | 0 | |||||||||
| 17 Mar | 615.85 | 30.8 | -0.2 | 30.03 | 4 | 2 | 2 | |||||||||
| 16 Mar | 608.80 | 31 | -25.6 | 34.09 | 3 | 1 | 1 | |||||||||
| 13 Mar | 609.40 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 629.05 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 625.85 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 630.30 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 625.00 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 628.35 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 629.60 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 614.10 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 622.85 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 637.40 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 640.45 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 626.20 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 610 expiring on 28APR2026
Delta for 610 CE is 0.86
Historical price for 610 CE is as follows
On 24 Apr UPL was trading at 631.95. The strike last trading price was 23.2, which was -11.2 lower than the previous day. The implied volatity was 29.49, the open interest changed by -6 which decreased total open position to 240
On 23 Apr UPL was trading at 642.05. The strike last trading price was 33.7, which was -12.299999999999997 lower than the previous day. The implied volatity was 29.69, the open interest changed by -17 which decreased total open position to 246
On 22 Apr UPL was trading at 653.85. The strike last trading price was 46, which was -10.75 lower than the previous day. The implied volatity was 40.99, the open interest changed by -5 which decreased total open position to 264
On 21 Apr UPL was trading at 654.30. The strike last trading price was 56.75, which was 7.25 higher than the previous day. The implied volatity was 52.25, the open interest changed by 0 which decreased total open position to 269
On 20 Apr UPL was trading at 656.65. The strike last trading price was 56.75, which was -6.549999999999997 lower than the previous day. The implied volatity was 52.25, the open interest changed by -1 which decreased total open position to 270
On 17 Apr UPL was trading at 664.70. The strike last trading price was 63.3, which was 7.949999999999996 higher than the previous day. The implied volatity was 39.14, the open interest changed by 0 which decreased total open position to 271
On 16 Apr UPL was trading at 659.95. The strike last trading price was 54.85, which was -1 lower than the previous day. The implied volatity was 41.91, the open interest changed by -4 which decreased total open position to 271
On 15 Apr UPL was trading at 659.80. The strike last trading price was 55.85, which was 26.650000000000002 higher than the previous day. The implied volatity was 40.33, the open interest changed by -6 which decreased total open position to 275
On 13 Apr UPL was trading at 643.75. The strike last trading price was 29.2, which was -13.750000000000004 lower than the previous day. The implied volatity was 41.67, the open interest changed by -1 which decreased total open position to 281
On 10 Apr UPL was trading at 644.85. The strike last trading price was 42.95, which was -0.5499999999999972 lower than the previous day. The implied volatity was 37.47, the open interest changed by -8 which decreased total open position to 283
On 9 Apr UPL was trading at 642.00. The strike last trading price was 43.5, which was 1.15 higher than the previous day. The implied volatity was 36.15, the open interest changed by -10 which decreased total open position to 290
On 8 Apr UPL was trading at 640.25. The strike last trading price was 43.5, which was 19.15 higher than the previous day. The implied volatity was 34.87, the open interest changed by -53 which decreased total open position to 302
On 7 Apr UPL was trading at 607.55. The strike last trading price was 24.45, which was -0.65 lower than the previous day. The implied volatity was 40.79, the open interest changed by -12 which decreased total open position to 356
On 6 Apr UPL was trading at 607.75. The strike last trading price was 24.9, which was 6.25 higher than the previous day. The implied volatity was 40.92, the open interest changed by 79 which increased total open position to 363
On 2 Apr UPL was trading at 593.00. The strike last trading price was 18.95, which was -0.6 lower than the previous day. The implied volatity was 40.13, the open interest changed by 54 which increased total open position to 289
On 1 Apr UPL was trading at 594.50. The strike last trading price was 19.05, which was 5.45 higher than the previous day. The implied volatity was 34.49, the open interest changed by 17 which increased total open position to 235
On 30 Mar UPL was trading at 567.95. The strike last trading price was 14.05, which was -9.45 lower than the previous day. The implied volatity was 43.6, the open interest changed by 119 which increased total open position to 219
On 27 Mar UPL was trading at 595.85. The strike last trading price was 23.25, which was -17.1 lower than the previous day. The implied volatity was 39.82, the open interest changed by 82 which increased total open position to 95
On 25 Mar UPL was trading at 625.25. The strike last trading price was 40.35, which was 4 higher than the previous day. The implied volatity was 39.72, the open interest changed by 1 which increased total open position to 12
On 24 Mar UPL was trading at 620.45. The strike last trading price was 35.15, which was 6.65 higher than the previous day. The implied volatity was 34.25, the open interest changed by 4 which increased total open position to 11
On 23 Mar UPL was trading at 602.40. The strike last trading price was 28.5, which was -10.45 lower than the previous day. The implied volatity was 40.28, the open interest changed by 4 which increased total open position to 7
On 20 Mar UPL was trading at 625.55. The strike last trading price was 38.95, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar UPL was trading at 611.80. The strike last trading price was 38.95, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar UPL was trading at 631.50. The strike last trading price was 38.95, which was 8.15 higher than the previous day. The implied volatity was 28.79, the open interest changed by 2 which increased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 30.8, which was -0.2 lower than the previous day. The implied volatity was 30.03, the open interest changed by 2 which increased total open position to 2
On 16 Mar UPL was trading at 608.80. The strike last trading price was 31, which was -25.6 lower than the previous day. The implied volatity was 34.09, the open interest changed by 1 which increased total open position to 1
On 13 Mar UPL was trading at 609.40. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UPL was trading at 625.85. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UPL was trading at 630.30. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UPL was trading at 625.00. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UPL was trading at 628.35. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UPL was trading at 622.85. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UPL was trading at 637.40. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UPL was trading at 640.45. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UPL was trading at 626.20. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.43
Gamma: 0.01044
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.95 | 1.4 | 0.04999999999999982 | 29.61 | 71 | -2 | 158 |
| 23 Apr | 642.05 | 1.55 | 0.5 | 33.95 | 73 | -3 | 158 |
| 22 Apr | 653.85 | 1.05 | -0.75 | 37.5 | 38 | 1 | 161 |
| 21 Apr | 654.30 | 1.8 | -0.6500000000000001 | 40.23 | 25 | 1 | 159 |
| 20 Apr | 656.65 | 2.45 | 0.20000000000000018 | 42.13 | 40 | 4 | 158 |
| 17 Apr | 664.70 | 2.15 | -0.7000000000000002 | 39.32 | 57 | 6 | 154 |
| 16 Apr | 659.95 | 2.8 | -0.6000000000000001 | 39.17 | 41 | 4 | 149 |
| 15 Apr | 659.80 | 3.65 | -3.6 | 39.57 | 84 | -26 | 144 |
| 13 Apr | 643.75 | 6.95 | 0.4500000000000002 | 38.33 | 142 | 3 | 175 |
| 10 Apr | 644.85 | 6.5 | -1.9000000000000004 | 34.89 | 95 | -17 | 172 |
| 9 Apr | 642.00 | 8.35 | -1.4 | 38.41 | 104 | 0 | 187 |
| 8 Apr | 640.25 | 9.25 | -13.85 | 39.46 | 363 | -3 | 186 |
| 7 Apr | 607.55 | 22.95 | -1.05 | 40.79 | 97 | 9 | 186 |
| 6 Apr | 607.75 | 24.1 | -7.6 | 41.53 | 130 | 33 | 162 |
| 2 Apr | 593.00 | 31.75 | -0.4 | 37.35 | 8 | 0 | 131 |
| 1 Apr | 594.50 | 31.3 | -20.15 | 42.13 | 71 | 15 | 131 |
| 30 Mar | 567.95 | 51.45 | 17.65 | 44.85 | 32 | 11 | 115 |
| 27 Mar | 595.85 | 35.35 | 18.1 | 42.14 | 108 | 58 | 99 |
| 25 Mar | 625.25 | 17.25 | -3.85 | 34.5 | 26 | 6 | 43 |
| 24 Mar | 620.45 | 21 | -7.55 | 37.83 | 48 | 16 | 36 |
| 23 Mar | 602.40 | 28.55 | 12.3 | 35.28 | 33 | 16 | 19 |
| 20 Mar | 625.55 | 16.25 | -2.4 | 30.03 | 2 | 0 | 3 |
| 19 Mar | 611.80 | 18.65 | 1.15 | 28.37 | 1 | 0 | 2 |
| 18 Mar | 631.50 | 17.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 615.85 | 17.5 | 0 | - | 0 | 0 | 2 |
| 16 Mar | 608.80 | 17.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 609.40 | 17.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 629.05 | 17.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 625.85 | 17.5 | 0 | - | 0 | 0 | 2 |
| 10 Mar | 630.30 | 17.5 | 0 | - | 0 | 0 | 2 |
| 9 Mar | 625.00 | 17.5 | 0 | - | 0 | 0 | 2 |
| 6 Mar | 628.35 | 17.5 | 0 | 30.31 | 1 | 0 | 2 |
| 5 Mar | 629.60 | 17.5 | 1.5 | - | 1 | 0 | 0 |
| 4 Mar | 614.10 | 17.5 | 1.5 | - | 1 | 0 | 2 |
| 2 Mar | 622.85 | 17.5 | 1.5 | 28.41 | 1 | 0 | 1 |
| 27 Feb | 637.40 | 16 | -13.05 | - | 1 | 0 | 1 |
| 26 Feb | 640.45 | 16 | -13.05 | 31.83 | 1 | 0 | 0 |
| 25 Feb | 626.20 | 29.05 | 0 | 2.83 | 0 | 0 | 0 |
For Upl Limited - strike price 610 expiring on 28APR2026
Delta for 610 PE is -0.13
Historical price for 610 PE is as follows
On 24 Apr UPL was trading at 631.95. The strike last trading price was 1.4, which was 0.04999999999999982 higher than the previous day. The implied volatity was 29.61, the open interest changed by -2 which decreased total open position to 158
On 23 Apr UPL was trading at 642.05. The strike last trading price was 1.55, which was 0.5 higher than the previous day. The implied volatity was 33.95, the open interest changed by -3 which decreased total open position to 158
On 22 Apr UPL was trading at 653.85. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 37.5, the open interest changed by 1 which increased total open position to 161
On 21 Apr UPL was trading at 654.30. The strike last trading price was 1.8, which was -0.6500000000000001 lower than the previous day. The implied volatity was 40.23, the open interest changed by 1 which increased total open position to 159
On 20 Apr UPL was trading at 656.65. The strike last trading price was 2.45, which was 0.20000000000000018 higher than the previous day. The implied volatity was 42.13, the open interest changed by 4 which increased total open position to 158
On 17 Apr UPL was trading at 664.70. The strike last trading price was 2.15, which was -0.7000000000000002 lower than the previous day. The implied volatity was 39.32, the open interest changed by 6 which increased total open position to 154
On 16 Apr UPL was trading at 659.95. The strike last trading price was 2.8, which was -0.6000000000000001 lower than the previous day. The implied volatity was 39.17, the open interest changed by 4 which increased total open position to 149
On 15 Apr UPL was trading at 659.80. The strike last trading price was 3.65, which was -3.6 lower than the previous day. The implied volatity was 39.57, the open interest changed by -26 which decreased total open position to 144
On 13 Apr UPL was trading at 643.75. The strike last trading price was 6.95, which was 0.4500000000000002 higher than the previous day. The implied volatity was 38.33, the open interest changed by 3 which increased total open position to 175
On 10 Apr UPL was trading at 644.85. The strike last trading price was 6.5, which was -1.9000000000000004 lower than the previous day. The implied volatity was 34.89, the open interest changed by -17 which decreased total open position to 172
On 9 Apr UPL was trading at 642.00. The strike last trading price was 8.35, which was -1.4 lower than the previous day. The implied volatity was 38.41, the open interest changed by 0 which decreased total open position to 187
On 8 Apr UPL was trading at 640.25. The strike last trading price was 9.25, which was -13.85 lower than the previous day. The implied volatity was 39.46, the open interest changed by -3 which decreased total open position to 186
On 7 Apr UPL was trading at 607.55. The strike last trading price was 22.95, which was -1.05 lower than the previous day. The implied volatity was 40.79, the open interest changed by 9 which increased total open position to 186
On 6 Apr UPL was trading at 607.75. The strike last trading price was 24.1, which was -7.6 lower than the previous day. The implied volatity was 41.53, the open interest changed by 33 which increased total open position to 162
On 2 Apr UPL was trading at 593.00. The strike last trading price was 31.75, which was -0.4 lower than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 131
On 1 Apr UPL was trading at 594.50. The strike last trading price was 31.3, which was -20.15 lower than the previous day. The implied volatity was 42.13, the open interest changed by 15 which increased total open position to 131
On 30 Mar UPL was trading at 567.95. The strike last trading price was 51.45, which was 17.65 higher than the previous day. The implied volatity was 44.85, the open interest changed by 11 which increased total open position to 115
On 27 Mar UPL was trading at 595.85. The strike last trading price was 35.35, which was 18.1 higher than the previous day. The implied volatity was 42.14, the open interest changed by 58 which increased total open position to 99
On 25 Mar UPL was trading at 625.25. The strike last trading price was 17.25, which was -3.85 lower than the previous day. The implied volatity was 34.5, the open interest changed by 6 which increased total open position to 43
On 24 Mar UPL was trading at 620.45. The strike last trading price was 21, which was -7.55 lower than the previous day. The implied volatity was 37.83, the open interest changed by 16 which increased total open position to 36
On 23 Mar UPL was trading at 602.40. The strike last trading price was 28.55, which was 12.3 higher than the previous day. The implied volatity was 35.28, the open interest changed by 16 which increased total open position to 19
On 20 Mar UPL was trading at 625.55. The strike last trading price was 16.25, which was -2.4 lower than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 3
On 19 Mar UPL was trading at 611.80. The strike last trading price was 18.65, which was 1.15 higher than the previous day. The implied volatity was 28.37, the open interest changed by 0 which decreased total open position to 2
On 18 Mar UPL was trading at 631.50. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar UPL was trading at 608.80. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UPL was trading at 625.85. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar UPL was trading at 630.30. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar UPL was trading at 625.00. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar UPL was trading at 628.35. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 2
On 5 Mar UPL was trading at 629.60. The strike last trading price was 17.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 17.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar UPL was trading at 622.85. The strike last trading price was 17.5, which was 1.5 higher than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 1
On 27 Feb UPL was trading at 637.40. The strike last trading price was 16, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb UPL was trading at 640.45. The strike last trading price was 16, which was -13.05 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UPL was trading at 626.20. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
