UPL

Upl Limited

748.35 +2.50 (0.34%)

L: 741.45 H: 750.9

Back to Option Chain

Historical option data for UPL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 30-DEC-2025 610 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	748.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

11 Dec	745.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	736.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	739.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	758.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	760.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	742.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	750.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	753.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	752.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	721.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	720.05	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Upl Limited - strike price 610 expiring on 30DEC2025

Delta for 610 CE is -

Historical price for 610 CE is as follows

On 12 Dec UPL was trading at 748.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UPL was trading at 745.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UPL was trading at 736.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UPL was trading at 739.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UPL was trading at 758.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UPL was trading at 760.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UPL was trading at 742.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UPL was trading at 750.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UPL was trading at 753.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UPL was trading at 752.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UPL was trading at 721.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UPL was trading at 720.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

UPL 30DEC2025 610 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	748.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	745.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	736.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	739.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	758.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	760.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	742.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	750.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	753.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	752.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	721.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	720.05	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Upl Limited - strike price 610 expiring on 30DEC2025

Delta for 610 PE is -

Historical price for 610 PE is as follows

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD