UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:28 PM IST
| UPL 28-Apr-2026 (4d) 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 653.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 664.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 659.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 567.95 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 595.85 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 625.25 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 620.45 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 602.40 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 625.55 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 611.80 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 631.50 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 615.85 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 608.80 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.40 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 629.05 | 167.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 698.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 560 expiring on 28APR2026
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UPL was trading at 567.95. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 595.85. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 625.25. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UPL was trading at 602.40. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UPL was trading at 625.55. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UPL was trading at 611.80. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UPL was trading at 631.50. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UPL was trading at 608.80. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 167.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UPL was trading at 698.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UPL was trading at 664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.11
Gamma: 0.00122
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.55 | 0.25 | -0.09999999999999998 | 52.81 | 4 | 0 | 128 |
| 23 Apr | 642.05 | 0.35 | 0 | 56.42 | 41 | -19 | 130 |
| 22 Apr | 653.85 | 0.35 | -0.5 | 58.54 | 33 | -22 | 151 |
| 21 Apr | 654.30 | 0.85 | 0 | 59.95 | 0 | 0 | 173 |
| 20 Apr | 656.65 | 0.85 | 0.04999999999999993 | 59.95 | 36 | 15 | 173 |
| 17 Apr | 664.70 | 0.8 | -0.09999999999999998 | 54.09 | 11 | 1 | 158 |
| 16 Apr | 659.95 | 0.9 | -0.09999999999999998 | 51.22 | 43 | 10 | 158 |
| 15 Apr | 659.80 | 1 | -0.8999999999999999 | 50.08 | 105 | -22 | 149 |
| 13 Apr | 643.75 | 1.9 | 0.25 | 44.89 | 55 | 7 | 169 |
| 10 Apr | 644.85 | 1.65 | -0.30000000000000004 | 41.87 | 90 | 51 | 163 |
| 9 Apr | 642.00 | 1.95 | -0.35 | 43.4 | 54 | 4 | 115 |
| 8 Apr | 640.25 | 2.2 | -5.3 | 43.61 | 86 | -23 | 108 |
| 7 Apr | 607.55 | 7.25 | -0.8 | 44.77 | 40 | 1 | 132 |
| 6 Apr | 607.75 | 8 | -3.8 | 45.4 | 123 | 24 | 133 |
| 2 Apr | 593.00 | 11.95 | 0.2 | 42.28 | 97 | 13 | 110 |
| 1 Apr | 594.50 | 11.3 | -13.05 | 43.84 | 284 | 6 | 97 |
| 30 Mar | 567.95 | 24.35 | 10.4 | 48.11 | 212 | 42 | 92 |
| 27 Mar | 595.85 | 14.1 | 8.55 | 43.7 | 90 | 27 | 49 |
| 25 Mar | 625.25 | 5.55 | -0.8 | 37.93 | 24 | 19 | 21 |
| 24 Mar | 620.45 | 6.35 | -1.2 | - | 0 | 0 | 2 |
| 23 Mar | 602.40 | 6.35 | -1.2 | - | 0 | 0 | 2 |
| 20 Mar | 625.55 | 6.35 | -1.2 | - | 0 | 0 | 2 |
| 19 Mar | 611.80 | 6.35 | -1.2 | - | 0 | 0 | 2 |
| 18 Mar | 631.50 | 6.35 | -1.2 | 38.27 | 1 | 0 | 1 |
| 17 Mar | 615.85 | 7.55 | 5 | 35.75 | 1 | 0 | 0 |
| 16 Mar | 608.80 | 2.55 | 0 | 7.86 | 0 | 0 | 0 |
| 13 Mar | 609.40 | 2.55 | 0 | 7.82 | 0 | 0 | 0 |
| 12 Mar | 629.05 | 2.55 | 0 | 9.8 | 0 | 0 | 0 |
| 2 Feb | 698.55 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 664.95 | 0 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 560 expiring on 28APR2026
Delta for 560 PE is -0.02
Historical price for 560 PE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 52.81, the open interest changed by 0 which decreased total open position to 128
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 56.42, the open interest changed by -19 which decreased total open position to 130
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0.35, which was -0.5 lower than the previous day. The implied volatity was 58.54, the open interest changed by -22 which decreased total open position to 151
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 59.95, the open interest changed by 0 which decreased total open position to 173
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0.85, which was 0.04999999999999993 higher than the previous day. The implied volatity was 59.95, the open interest changed by 15 which increased total open position to 173
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0.8, which was -0.09999999999999998 lower than the previous day. The implied volatity was 54.09, the open interest changed by 1 which increased total open position to 158
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0.9, which was -0.09999999999999998 lower than the previous day. The implied volatity was 51.22, the open interest changed by 10 which increased total open position to 158
On 15 Apr UPL was trading at 659.80. The strike last trading price was 1, which was -0.8999999999999999 lower than the previous day. The implied volatity was 50.08, the open interest changed by -22 which decreased total open position to 149
On 13 Apr UPL was trading at 643.75. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was 44.89, the open interest changed by 7 which increased total open position to 169
On 10 Apr UPL was trading at 644.85. The strike last trading price was 1.65, which was -0.30000000000000004 lower than the previous day. The implied volatity was 41.87, the open interest changed by 51 which increased total open position to 163
On 9 Apr UPL was trading at 642.00. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 43.4, the open interest changed by 4 which increased total open position to 115
On 8 Apr UPL was trading at 640.25. The strike last trading price was 2.2, which was -5.3 lower than the previous day. The implied volatity was 43.61, the open interest changed by -23 which decreased total open position to 108
On 7 Apr UPL was trading at 607.55. The strike last trading price was 7.25, which was -0.8 lower than the previous day. The implied volatity was 44.77, the open interest changed by 1 which increased total open position to 132
On 6 Apr UPL was trading at 607.75. The strike last trading price was 8, which was -3.8 lower than the previous day. The implied volatity was 45.4, the open interest changed by 24 which increased total open position to 133
On 2 Apr UPL was trading at 593.00. The strike last trading price was 11.95, which was 0.2 higher than the previous day. The implied volatity was 42.28, the open interest changed by 13 which increased total open position to 110
On 1 Apr UPL was trading at 594.50. The strike last trading price was 11.3, which was -13.05 lower than the previous day. The implied volatity was 43.84, the open interest changed by 6 which increased total open position to 97
On 30 Mar UPL was trading at 567.95. The strike last trading price was 24.35, which was 10.4 higher than the previous day. The implied volatity was 48.11, the open interest changed by 42 which increased total open position to 92
On 27 Mar UPL was trading at 595.85. The strike last trading price was 14.1, which was 8.55 higher than the previous day. The implied volatity was 43.7, the open interest changed by 27 which increased total open position to 49
On 25 Mar UPL was trading at 625.25. The strike last trading price was 5.55, which was -0.8 lower than the previous day. The implied volatity was 37.93, the open interest changed by 19 which increased total open position to 21
On 24 Mar UPL was trading at 620.45. The strike last trading price was 6.35, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar UPL was trading at 602.40. The strike last trading price was 6.35, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar UPL was trading at 625.55. The strike last trading price was 6.35, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar UPL was trading at 611.80. The strike last trading price was 6.35, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar UPL was trading at 631.50. The strike last trading price was 6.35, which was -1.2 lower than the previous day. The implied volatity was 38.27, the open interest changed by 0 which decreased total open position to 1
On 17 Mar UPL was trading at 615.85. The strike last trading price was 7.55, which was 5 higher than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UPL was trading at 608.80. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 9.8, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UPL was trading at 698.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UPL was trading at 664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
