UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.31
Theta: -0.77
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 8.35 | 3.20 | 32.02 | 14,695 | -14 | 1,673 | |||
|
|
||||||||||
| 20 Nov | 546.80 | 5.15 | 0.00 | 30.14 | 7,546 | 530 | 1,692 | |||
| 19 Nov | 546.80 | 5.15 | 3.15 | 30.14 | 7,546 | 535 | 1,692 | |||
| 18 Nov | 536.90 | 2 | -1.95 | 27.64 | 2,999 | -21 | 1,147 | |||
| 14 Nov | 525.80 | 3.95 | 1.60 | 30.86 | 2,245 | -124 | 1,156 | |||
| 13 Nov | 515.40 | 2.35 | -0.65 | 31.42 | 3,209 | 85 | 1,283 | |||
| 12 Nov | 527.75 | 3 | 0.30 | 27.91 | 10,600 | 75 | 1,203 | |||
| 11 Nov | 515.15 | 2.7 | -13.00 | 34.52 | 10,573 | 664 | 1,073 | |||
| 8 Nov | 557.60 | 15.7 | -7.60 | 30.53 | 895 | 54 | 404 | |||
| 7 Nov | 567.15 | 23.3 | 1.65 | 31.81 | 697 | -25 | 350 | |||
| 6 Nov | 567.25 | 21.65 | 2.50 | 28.38 | 1,610 | -119 | 378 | |||
| 5 Nov | 559.05 | 19.15 | 2.95 | 32.95 | 1,021 | 19 | 496 | |||
| 4 Nov | 552.65 | 16.2 | -3.95 | 32.30 | 1,518 | 66 | 479 | |||
| 1 Nov | 558.40 | 20.15 | 0.95 | 31.22 | 184 | -30 | 414 | |||
| 31 Oct | 553.65 | 19.2 | 6.00 | - | 743 | 71 | 447 | |||
| 30 Oct | 546.25 | 13.2 | 3.70 | - | 427 | 56 | 375 | |||
| 29 Oct | 534.65 | 9.5 | -0.95 | - | 111 | 31 | 325 | |||
| 28 Oct | 531.80 | 10.45 | 1.95 | - | 150 | 3 | 294 | |||
| 25 Oct | 521.95 | 8.5 | -4.00 | - | 93 | 21 | 291 | |||
| 24 Oct | 535.00 | 12.5 | 1.45 | - | 193 | 136 | 250 | |||
| 23 Oct | 531.75 | 11.05 | 0.25 | - | 85 | -19 | 114 | |||
| 22 Oct | 530.35 | 10.8 | -5.40 | - | 54 | -8 | 151 | |||
| 21 Oct | 545.45 | 16.2 | -5.85 | - | 332 | 152 | 159 | |||
| 18 Oct | 555.25 | 22.05 | -22.45 | - | 14 | 4 | 6 | |||
| 17 Oct | 553.70 | 44.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 568.85 | 44.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 574.10 | 44.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 578.65 | 44.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 583.05 | 44.5 | 0.00 | - | 0 | 0 | 2 | |||
| 10 Oct | 584.40 | 44.5 | 0.00 | - | 0 | 0 | 2 | |||
| 9 Oct | 577.60 | 44.5 | 0.00 | - | 0 | 0 | 2 | |||
| 8 Oct | 576.80 | 44.5 | 0.00 | - | 0 | 0 | 2 | |||
| 7 Oct | 580.30 | 44.5 | -15.50 | - | 2 | 0 | 2 | |||
| 4 Oct | 599.30 | 60 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 605.45 | 60 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 621.20 | 60 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 613.15 | 60 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 610.65 | 60 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 601.10 | 60 | 0.00 | - | 0 | 0 | 2 | |||
| 25 Sept | 599.55 | 60 | 0.00 | - | 0 | 0 | 2 | |||
| 24 Sept | 603.75 | 60 | 0.00 | - | 0 | 0 | 2 | |||
| 23 Sept | 592.80 | 60 | 0.00 | - | 0 | 0 | 2 | |||
| 20 Sept | 587.10 | 60 | 0.00 | - | 0 | 0 | 2 | |||
| 19 Sept | 594.80 | 60 | 0.00 | - | 0 | 0 | 2 | |||
| 18 Sept | 605.10 | 60 | -4.00 | - | 1 | 0 | 1 | |||
| 17 Sept | 610.65 | 64 | 0.00 | - | 1 | 0 | 1 | |||
| 16 Sept | 613.80 | 64 | 0.00 | - | 1 | 0 | 1 | |||
| 13 Sept | 611.40 | 64 | 0.00 | - | 1 | 0 | 1 | |||
| 12 Sept | 614.85 | 64 | 64.00 | - | 1 | 0 | 0 | |||
| 9 Sept | 604.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 609.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 607.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 602.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 599.50 | 0 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 560 expiring on 28NOV2024
Delta for 560 CE is 0.46
Historical price for 560 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 8.35, which was 3.20 higher than the previous day. The implied volatity was 32.02, the open interest changed by -14 which decreased total open position to 1673
On 20 Nov UPL was trading at 546.80. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 30.14, the open interest changed by 530 which increased total open position to 1692
On 19 Nov UPL was trading at 546.80. The strike last trading price was 5.15, which was 3.15 higher than the previous day. The implied volatity was 30.14, the open interest changed by 535 which increased total open position to 1692
On 18 Nov UPL was trading at 536.90. The strike last trading price was 2, which was -1.95 lower than the previous day. The implied volatity was 27.64, the open interest changed by -21 which decreased total open position to 1147
On 14 Nov UPL was trading at 525.80. The strike last trading price was 3.95, which was 1.60 higher than the previous day. The implied volatity was 30.86, the open interest changed by -124 which decreased total open position to 1156
On 13 Nov UPL was trading at 515.40. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 31.42, the open interest changed by 85 which increased total open position to 1283
On 12 Nov UPL was trading at 527.75. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was 27.91, the open interest changed by 75 which increased total open position to 1203
On 11 Nov UPL was trading at 515.15. The strike last trading price was 2.7, which was -13.00 lower than the previous day. The implied volatity was 34.52, the open interest changed by 664 which increased total open position to 1073
On 8 Nov UPL was trading at 557.60. The strike last trading price was 15.7, which was -7.60 lower than the previous day. The implied volatity was 30.53, the open interest changed by 54 which increased total open position to 404
On 7 Nov UPL was trading at 567.15. The strike last trading price was 23.3, which was 1.65 higher than the previous day. The implied volatity was 31.81, the open interest changed by -25 which decreased total open position to 350
On 6 Nov UPL was trading at 567.25. The strike last trading price was 21.65, which was 2.50 higher than the previous day. The implied volatity was 28.38, the open interest changed by -119 which decreased total open position to 378
On 5 Nov UPL was trading at 559.05. The strike last trading price was 19.15, which was 2.95 higher than the previous day. The implied volatity was 32.95, the open interest changed by 19 which increased total open position to 496
On 4 Nov UPL was trading at 552.65. The strike last trading price was 16.2, which was -3.95 lower than the previous day. The implied volatity was 32.30, the open interest changed by 66 which increased total open position to 479
On 1 Nov UPL was trading at 558.40. The strike last trading price was 20.15, which was 0.95 higher than the previous day. The implied volatity was 31.22, the open interest changed by -30 which decreased total open position to 414
On 31 Oct UPL was trading at 553.65. The strike last trading price was 19.2, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 13.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 9.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 10.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 8.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 12.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 11.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 10.8, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 16.2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 22.05, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 44.5, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 60, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 64, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.31
Theta: -0.69
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 12.6 | -6.25 | 35.53 | 4,369 | 230 | 653 |
| 20 Nov | 546.80 | 18.85 | 0.00 | 32.03 | 1,293 | -76 | 426 |
| 19 Nov | 546.80 | 18.85 | -8.25 | 32.03 | 1,293 | -73 | 426 |
| 18 Nov | 536.90 | 27.1 | -4.35 | 25.86 | 205 | -35 | 499 |
| 14 Nov | 525.80 | 31.45 | -9.55 | 34.45 | 165 | 28 | 542 |
| 13 Nov | 515.40 | 41 | 6.25 | 34.97 | 147 | -1 | 514 |
| 12 Nov | 527.75 | 34.75 | -13.15 | 34.78 | 943 | 81 | 554 |
| 11 Nov | 515.15 | 47.9 | 30.90 | 38.66 | 1,270 | 23 | 474 |
| 8 Nov | 557.60 | 17 | 4.75 | 32.38 | 1,005 | 61 | 443 |
| 7 Nov | 567.15 | 12.25 | -0.30 | 32.12 | 611 | 26 | 383 |
| 6 Nov | 567.25 | 12.55 | -4.90 | 31.70 | 868 | 26 | 357 |
| 5 Nov | 559.05 | 17.45 | -4.60 | 32.62 | 605 | -37 | 328 |
| 4 Nov | 552.65 | 22.05 | 3.80 | 34.91 | 757 | 78 | 366 |
| 1 Nov | 558.40 | 18.25 | -2.85 | 32.39 | 131 | 32 | 288 |
| 31 Oct | 553.65 | 21.1 | -5.40 | - | 197 | 68 | 255 |
| 30 Oct | 546.25 | 26.5 | -10.50 | - | 178 | 86 | 187 |
| 29 Oct | 534.65 | 37 | 6.00 | - | 29 | -14 | 99 |
| 28 Oct | 531.80 | 31 | -13.25 | - | 17 | 8 | 112 |
| 25 Oct | 521.95 | 44.25 | 10.05 | - | 2 | -1 | 104 |
| 24 Oct | 535.00 | 34.2 | 3.35 | - | 33 | 29 | 105 |
| 23 Oct | 531.75 | 30.85 | -2.15 | - | 8 | 0 | 77 |
| 22 Oct | 530.35 | 33 | 7.00 | - | 3 | 1 | 76 |
| 21 Oct | 545.45 | 26 | 6.00 | - | 42 | 29 | 73 |
| 18 Oct | 555.25 | 20 | -2.00 | - | 3 | 0 | 43 |
| 17 Oct | 553.70 | 22 | 5.00 | - | 21 | 5 | 42 |
| 16 Oct | 568.85 | 17 | 3.50 | - | 23 | 7 | 37 |
| 15 Oct | 574.10 | 13.5 | 2.25 | - | 19 | 12 | 29 |
| 14 Oct | 578.65 | 11.25 | -0.50 | - | 9 | 5 | 17 |
| 11 Oct | 583.05 | 11.75 | 0.75 | - | 1 | 0 | 11 |
| 10 Oct | 584.40 | 11 | 6.50 | - | 10 | 7 | 10 |
| 9 Oct | 577.60 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 599.30 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 605.45 | 4.5 | 0.00 | - | 0 | 2 | 0 |
| 1 Oct | 621.20 | 4.5 | -1.50 | - | 4 | 2 | 3 |
| 30 Sept | 613.15 | 6 | 0.00 | - | 1 | -1 | 0 |
| 27 Sept | 610.65 | 6 | -3.00 | - | 1 | 0 | 2 |
| 26 Sept | 601.10 | 9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 599.55 | 9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 603.75 | 9 | 0.00 | - | 0 | 1 | 0 |
| 23 Sept | 592.80 | 9 | 1.00 | - | 1 | 0 | 1 |
| 20 Sept | 587.10 | 8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 594.80 | 8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 605.10 | 8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 610.65 | 8 | 0.00 | - | 0 | 0 | 1 |
| 16 Sept | 613.80 | 8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 611.40 | 8 | 0.00 | - | 0 | 1 | 0 |
| 12 Sept | 614.85 | 8 | -18.65 | - | 1 | 0 | 0 |
| 9 Sept | 604.40 | 26.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 609.80 | 26.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 607.85 | 26.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 602.20 | 26.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 599.50 | 26.65 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 560 expiring on 28NOV2024
Delta for 560 PE is -0.54
Historical price for 560 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 12.6, which was -6.25 lower than the previous day. The implied volatity was 35.53, the open interest changed by 230 which increased total open position to 653
On 20 Nov UPL was trading at 546.80. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was 32.03, the open interest changed by -76 which decreased total open position to 426
On 19 Nov UPL was trading at 546.80. The strike last trading price was 18.85, which was -8.25 lower than the previous day. The implied volatity was 32.03, the open interest changed by -73 which decreased total open position to 426
On 18 Nov UPL was trading at 536.90. The strike last trading price was 27.1, which was -4.35 lower than the previous day. The implied volatity was 25.86, the open interest changed by -35 which decreased total open position to 499
On 14 Nov UPL was trading at 525.80. The strike last trading price was 31.45, which was -9.55 lower than the previous day. The implied volatity was 34.45, the open interest changed by 28 which increased total open position to 542
On 13 Nov UPL was trading at 515.40. The strike last trading price was 41, which was 6.25 higher than the previous day. The implied volatity was 34.97, the open interest changed by -1 which decreased total open position to 514
On 12 Nov UPL was trading at 527.75. The strike last trading price was 34.75, which was -13.15 lower than the previous day. The implied volatity was 34.78, the open interest changed by 81 which increased total open position to 554
On 11 Nov UPL was trading at 515.15. The strike last trading price was 47.9, which was 30.90 higher than the previous day. The implied volatity was 38.66, the open interest changed by 23 which increased total open position to 474
On 8 Nov UPL was trading at 557.60. The strike last trading price was 17, which was 4.75 higher than the previous day. The implied volatity was 32.38, the open interest changed by 61 which increased total open position to 443
On 7 Nov UPL was trading at 567.15. The strike last trading price was 12.25, which was -0.30 lower than the previous day. The implied volatity was 32.12, the open interest changed by 26 which increased total open position to 383
On 6 Nov UPL was trading at 567.25. The strike last trading price was 12.55, which was -4.90 lower than the previous day. The implied volatity was 31.70, the open interest changed by 26 which increased total open position to 357
On 5 Nov UPL was trading at 559.05. The strike last trading price was 17.45, which was -4.60 lower than the previous day. The implied volatity was 32.62, the open interest changed by -37 which decreased total open position to 328
On 4 Nov UPL was trading at 552.65. The strike last trading price was 22.05, which was 3.80 higher than the previous day. The implied volatity was 34.91, the open interest changed by 78 which increased total open position to 366
On 1 Nov UPL was trading at 558.40. The strike last trading price was 18.25, which was -2.85 lower than the previous day. The implied volatity was 32.39, the open interest changed by 32 which increased total open position to 288
On 31 Oct UPL was trading at 553.65. The strike last trading price was 21.1, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 26.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 37, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 31, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 44.25, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 34.2, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 30.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 33, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 26, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 20, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 22, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 17, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 13.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 11.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 11.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 11, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 4.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 8, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
