UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 604.3 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0.15 | -0.15 | - | 8 | 0 | 153 | |||
| 19 Dec | 518.35 | 0.3 | 0.05 | 52.53 | 6 | -1 | 154 | |||
| 18 Dec | 532.25 | 0.25 | -0.25 | 41.26 | 4 | 0 | 157 | |||
| 17 Dec | 538.40 | 0.5 | -0.20 | 40.22 | 2 | -1 | 158 | |||
| 16 Dec | 547.95 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 550.25 | 0.7 | 0.00 | 29.69 | 1 | 0 | 159 | |||
| 12 Dec | 547.45 | 0.7 | -0.25 | 29.73 | 56 | 17 | 160 | |||
| 11 Dec | 552.00 | 0.95 | 0.00 | 27.45 | 238 | 38 | 146 | |||
| 10 Dec | 549.95 | 0.95 | -0.35 | 27.53 | 50 | 15 | 108 | |||
| 9 Dec | 555.40 | 1.3 | -0.70 | 27.06 | 142 | -16 | 93 | |||
|
|
||||||||||
| 6 Dec | 562.65 | 2 | 0.10 | 24.54 | 228 | -8 | 108 | |||
| 5 Dec | 558.20 | 1.9 | -1.15 | 24.73 | 233 | -23 | 116 | |||
| 4 Dec | 567.95 | 3.05 | 0.85 | 22.73 | 192 | 23 | 138 | |||
| 3 Dec | 563.10 | 2.2 | 0.15 | 23.22 | 130 | 28 | 114 | |||
| 2 Dec | 555.05 | 2.05 | 0.35 | 25.68 | 81 | 0 | 86 | |||
| 29 Nov | 545.00 | 1.7 | -0.35 | 26.45 | 57 | 14 | 86 | |||
| 28 Nov | 546.90 | 2.05 | -0.70 | 25.89 | 42 | 2 | 71 | |||
| 27 Nov | 548.20 | 2.75 | -0.60 | 27.47 | 40 | -6 | 69 | |||
| 26 Nov | 551.75 | 3.35 | 27.76 | 66 | 18.203 | 71.93 | ||||
For Upl Limited - strike price 604.3 expiring on 26DEC2024
Delta for 604.3 CE is -
Historical price for 604.3 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 52.53, the open interest changed by -1 which decreased total open position to 154
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 41.26, the open interest changed by 0 which decreased total open position to 157
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 40.22, the open interest changed by -1 which decreased total open position to 158
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 159
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 29.73, the open interest changed by 17 which increased total open position to 160
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 27.45, the open interest changed by 38 which increased total open position to 146
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 27.53, the open interest changed by 15 which increased total open position to 108
On 9 Dec UPL was trading at 555.40. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was 27.06, the open interest changed by -16 which decreased total open position to 93
On 6 Dec UPL was trading at 562.65. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was 24.54, the open interest changed by -8 which decreased total open position to 108
On 5 Dec UPL was trading at 558.20. The strike last trading price was 1.9, which was -1.15 lower than the previous day. The implied volatity was 24.73, the open interest changed by -23 which decreased total open position to 116
On 4 Dec UPL was trading at 567.95. The strike last trading price was 3.05, which was 0.85 higher than the previous day. The implied volatity was 22.73, the open interest changed by 23 which increased total open position to 138
On 3 Dec UPL was trading at 563.10. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 23.22, the open interest changed by 28 which increased total open position to 114
On 2 Dec UPL was trading at 555.05. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 86
On 29 Nov UPL was trading at 545.00. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 26.45, the open interest changed by 14 which increased total open position to 86
On 28 Nov UPL was trading at 546.90. The strike last trading price was 2.05, which was -0.70 lower than the previous day. The implied volatity was 25.89, the open interest changed by 2 which increased total open position to 71
On 27 Nov UPL was trading at 548.20. The strike last trading price was 2.75, which was -0.60 lower than the previous day. The implied volatity was 27.47, the open interest changed by -6 which decreased total open position to 69
On 26 Nov UPL was trading at 551.75. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was 27.76, the open interest changed by 18.202952029520294 which increased total open position to 71.92988929889299
| UPL 26DEC2024 604.3 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 39.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 518.35 | 39.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 39.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 39.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 39.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 550.25 | 39.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 547.45 | 39.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 552.00 | 39.6 | -12.40 | - | 3 | 0 | 7 |
| 10 Dec | 549.95 | 52 | 9.95 | 32.40 | 1 | 0 | 8 |
| 9 Dec | 555.40 | 42.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 562.65 | 42.05 | 3.05 | 28.06 | 1 | 0 | 9 |
| 5 Dec | 558.20 | 39 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 567.95 | 39 | -2.10 | 34.98 | 4 | 0 | 7 |
| 3 Dec | 563.10 | 41.1 | -21.30 | 25.37 | 2 | 1 | 6 |
| 2 Dec | 555.05 | 62.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 545.00 | 62.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 546.90 | 62.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 27 Nov | 548.20 | 62.4 | 13.50 | 46.87 | 2 | 1 | 4 |
| 26 Nov | 551.75 | 48.9 | 14.04 | 4 | 2 | 2 | |
For Upl Limited - strike price 604.3 expiring on 26DEC2024
Delta for 604.3 PE is 0.00
Historical price for 604.3 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 39.6, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Dec UPL was trading at 549.95. The strike last trading price was 52, which was 9.95 higher than the previous day. The implied volatity was 32.40, the open interest changed by 0 which decreased total open position to 8
On 9 Dec UPL was trading at 555.40. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 42.05, which was 3.05 higher than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 9
On 5 Dec UPL was trading at 558.20. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 39, which was -2.10 lower than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 7
On 3 Dec UPL was trading at 563.10. The strike last trading price was 41.1, which was -21.30 lower than the previous day. The implied volatity was 25.37, the open interest changed by 1 which increased total open position to 6
On 2 Dec UPL was trading at 555.05. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 62.4, which was 13.50 higher than the previous day. The implied volatity was 46.87, the open interest changed by 1 which increased total open position to 4
On 26 Nov UPL was trading at 551.75. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was 14.04, the open interest changed by 2 which increased total open position to 2
