UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:28 PM IST
| UPL 28-Apr-2026 (4d) 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 653.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 664.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 659.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 244.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 244.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 244.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 244.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 244.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | 244.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 567.95 | 244.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 595.85 | 244.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 480 expiring on 28APR2026
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 244.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 244.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 244.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 244.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 244.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 244.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UPL was trading at 567.95. The strike last trading price was 244.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 595.85. The strike last trading price was 244.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.05
Gamma: 0.00021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.55 | 0.15 | 0 | 99.19 | 0 | 0 | 24 |
| 23 Apr | 642.05 | 0.15 | 0.04999999999999999 | 99.19 | 1 | 0 | 24 |
| 22 Apr | 653.85 | 0.1 | 0 | 89.8 | 1 | 0 | 25 |
| 21 Apr | 654.30 | 0.1 | 0.1 | - | 0 | 0 | 25 |
| 20 Apr | 656.65 | 0.1 | 0.1 | - | 0 | 0 | 25 |
| 17 Apr | 664.70 | 0.1 | 0 | 69.72 | 4 | 0 | 28 |
| 16 Apr | 659.95 | 0.1 | 0.1 | 64.08 | 0 | 0 | 28 |
| 15 Apr | 659.80 | 0.1 | -0.15 | 64.08 | 15 | -11 | 29 |
| 13 Apr | 643.75 | 0.2 | -0.04999999999999999 | 60.12 | 8 | 0 | 42 |
| 10 Apr | 644.85 | 0.25 | -0.09999999999999998 | 57.43 | 10 | -7 | 43 |
| 9 Apr | 642.00 | 0.35 | -0.1 | - | 8 | 0 | 53 |
| 8 Apr | 640.25 | 0.45 | -0.8 | 58.64 | 24 | -8 | 53 |
| 7 Apr | 607.55 | 1.25 | -0.45 | - | 0 | 0 | 61 |
| 6 Apr | 607.75 | 1.25 | -0.45 | 56.67 | 24 | -1 | 61 |
| 2 Apr | 593.00 | 1.75 | -0.1 | 51.02 | 63 | 6 | 62 |
| 1 Apr | 594.50 | 1.85 | -2.95 | 52.83 | 62 | 4 | 55 |
| 30 Mar | 567.95 | 4.6 | 2.3 | 53.41 | 118 | 31 | 50 |
| 27 Mar | 595.85 | 2.3 | 0.25 | 50.01 | 23 | 15 | 16 |
For Upl Limited - strike price 480 expiring on 28APR2026
Delta for 480 PE is -0.01
Historical price for 480 PE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 99.19, the open interest changed by 0 which decreased total open position to 24
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 99.19, the open interest changed by 0 which decreased total open position to 24
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 89.8, the open interest changed by 0 which decreased total open position to 25
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 69.72, the open interest changed by 0 which decreased total open position to 28
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 64.08, the open interest changed by 0 which decreased total open position to 28
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 64.08, the open interest changed by -11 which decreased total open position to 29
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 60.12, the open interest changed by 0 which decreased total open position to 42
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 57.43, the open interest changed by -7 which decreased total open position to 43
On 9 Apr UPL was trading at 642.00. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 8 Apr UPL was trading at 640.25. The strike last trading price was 0.45, which was -0.8 lower than the previous day. The implied volatity was 58.64, the open interest changed by -8 which decreased total open position to 53
On 7 Apr UPL was trading at 607.55. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 6 Apr UPL was trading at 607.75. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 56.67, the open interest changed by -1 which decreased total open position to 61
On 2 Apr UPL was trading at 593.00. The strike last trading price was 1.75, which was -0.1 lower than the previous day. The implied volatity was 51.02, the open interest changed by 6 which increased total open position to 62
On 1 Apr UPL was trading at 594.50. The strike last trading price was 1.85, which was -2.95 lower than the previous day. The implied volatity was 52.83, the open interest changed by 4 which increased total open position to 55
On 30 Mar UPL was trading at 567.95. The strike last trading price was 4.6, which was 2.3 higher than the previous day. The implied volatity was 53.41, the open interest changed by 31 which increased total open position to 50
On 27 Mar UPL was trading at 595.85. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was 50.01, the open interest changed by 15 which increased total open position to 16
