UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.16
Theta: -0.43
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 1.7 | 0.70 | 35.80 | 2,532 | 97 | 516 | |||
| 20 Nov | 546.80 | 1 | 0.00 | 33.57 | 1,627 | 21 | 418 | |||
| 19 Nov | 546.80 | 1 | 0.45 | 33.57 | 1,627 | 20 | 418 | |||
| 18 Nov | 536.90 | 0.55 | -0.70 | 34.60 | 840 | -18 | 407 | |||
| 14 Nov | 525.80 | 1.25 | 0.45 | 35.28 | 455 | -42 | 427 | |||
| 13 Nov | 515.40 | 0.8 | -0.20 | 36.16 | 625 | -141 | 475 | |||
| 12 Nov | 527.75 | 1 | 0.05 | 32.86 | 2,820 | 41 | 637 | |||
| 11 Nov | 515.15 | 0.95 | -4.65 | 38.02 | 3,884 | 223 | 590 | |||
| 8 Nov | 557.60 | 5.6 | -3.55 | 30.87 | 659 | 14 | 367 | |||
| 7 Nov | 567.15 | 9.15 | 0.70 | 30.51 | 506 | 4 | 353 | |||
| 6 Nov | 567.25 | 8.45 | 0.85 | 28.66 | 811 | 184 | 361 | |||
| 5 Nov | 559.05 | 7.6 | 1.35 | 32.11 | 411 | 28 | 178 | |||
| 4 Nov | 552.65 | 6.25 | -2.70 | 31.87 | 508 | 57 | 151 | |||
| 1 Nov | 558.40 | 8.95 | 0.55 | 31.70 | 65 | 23 | 94 | |||
| 31 Oct | 553.65 | 8.4 | 3.00 | - | 143 | 16 | 71 | |||
| 30 Oct | 546.25 | 5.4 | 1.90 | - | 134 | 27 | 54 | |||
| 29 Oct | 534.65 | 3.5 | -0.45 | - | 14 | 9 | 26 | |||
| 28 Oct | 531.80 | 3.95 | 0.40 | - | 28 | 2 | 17 | |||
| 25 Oct | 521.95 | 3.55 | -1.90 | - | 10 | 0 | 15 | |||
| 24 Oct | 535.00 | 5.45 | 0.55 | - | 9 | 3 | 16 | |||
| 23 Oct | 531.75 | 4.9 | -0.30 | - | 29 | -6 | 13 | |||
| 22 Oct | 530.35 | 5.2 | -2.75 | - | 2 | 0 | 19 | |||
| 21 Oct | 545.45 | 7.95 | -2.10 | - | 3 | -1 | 19 | |||
| 18 Oct | 555.25 | 10.05 | -1.35 | - | 17 | 10 | 20 | |||
| 17 Oct | 553.70 | 11.4 | -5.45 | - | 3 | 2 | 10 | |||
| 16 Oct | 568.85 | 16.85 | -2.05 | - | 1 | 0 | 8 | |||
|
|
||||||||||
| 15 Oct | 574.10 | 18.9 | -20.35 | - | 8 | 6 | 6 | |||
| 14 Oct | 578.65 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 583.05 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.40 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 577.60 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 576.80 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 580.30 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 599.30 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 605.45 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 621.20 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 613.15 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 610.65 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 601.10 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 599.55 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 603.75 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 592.80 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 587.10 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 594.80 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 605.10 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 610.65 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 613.80 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 611.40 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 614.85 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 604.40 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 609.80 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 618.70 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 607.85 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 602.20 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 599.50 | 39.25 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 590 expiring on 28NOV2024
Delta for 590 CE is 0.13
Historical price for 590 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 1.7, which was 0.70 higher than the previous day. The implied volatity was 35.80, the open interest changed by 97 which increased total open position to 516
On 20 Nov UPL was trading at 546.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 33.57, the open interest changed by 21 which increased total open position to 418
On 19 Nov UPL was trading at 546.80. The strike last trading price was 1, which was 0.45 higher than the previous day. The implied volatity was 33.57, the open interest changed by 20 which increased total open position to 418
On 18 Nov UPL was trading at 536.90. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was 34.60, the open interest changed by -18 which decreased total open position to 407
On 14 Nov UPL was trading at 525.80. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was 35.28, the open interest changed by -42 which decreased total open position to 427
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 36.16, the open interest changed by -141 which decreased total open position to 475
On 12 Nov UPL was trading at 527.75. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 32.86, the open interest changed by 41 which increased total open position to 637
On 11 Nov UPL was trading at 515.15. The strike last trading price was 0.95, which was -4.65 lower than the previous day. The implied volatity was 38.02, the open interest changed by 223 which increased total open position to 590
On 8 Nov UPL was trading at 557.60. The strike last trading price was 5.6, which was -3.55 lower than the previous day. The implied volatity was 30.87, the open interest changed by 14 which increased total open position to 367
On 7 Nov UPL was trading at 567.15. The strike last trading price was 9.15, which was 0.70 higher than the previous day. The implied volatity was 30.51, the open interest changed by 4 which increased total open position to 353
On 6 Nov UPL was trading at 567.25. The strike last trading price was 8.45, which was 0.85 higher than the previous day. The implied volatity was 28.66, the open interest changed by 184 which increased total open position to 361
On 5 Nov UPL was trading at 559.05. The strike last trading price was 7.6, which was 1.35 higher than the previous day. The implied volatity was 32.11, the open interest changed by 28 which increased total open position to 178
On 4 Nov UPL was trading at 552.65. The strike last trading price was 6.25, which was -2.70 lower than the previous day. The implied volatity was 31.87, the open interest changed by 57 which increased total open position to 151
On 1 Nov UPL was trading at 558.40. The strike last trading price was 8.95, which was 0.55 higher than the previous day. The implied volatity was 31.70, the open interest changed by 23 which increased total open position to 94
On 31 Oct UPL was trading at 553.65. The strike last trading price was 8.4, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 5.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 3.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 3.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 5.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 5.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 7.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 10.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 11.4, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 16.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 18.9, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.22
Theta: -0.60
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 37.1 | -6.75 | 47.79 | 75 | -10 | 106 |
| 20 Nov | 546.80 | 43.85 | 0.00 | 31.92 | 154 | 22 | 116 |
| 19 Nov | 546.80 | 43.85 | -9.85 | 31.92 | 154 | 22 | 116 |
| 18 Nov | 536.90 | 53.7 | -22.45 | - | 23 | -6 | 99 |
| 14 Nov | 525.80 | 76.15 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Nov | 515.40 | 76.15 | 14.75 | 70.28 | 7 | 3 | 106 |
| 12 Nov | 527.75 | 61.4 | -14.05 | 38.69 | 71 | -7 | 105 |
| 11 Nov | 515.15 | 75.45 | 38.70 | 41.90 | 103 | -22 | 112 |
| 8 Nov | 557.60 | 36.75 | 8.25 | 33.21 | 85 | -6 | 134 |
| 7 Nov | 567.15 | 28.5 | -0.90 | 31.97 | 188 | 37 | 142 |
| 6 Nov | 567.25 | 29.4 | -6.50 | 32.55 | 98 | -20 | 104 |
| 5 Nov | 559.05 | 35.9 | -4.90 | 32.12 | 43 | 10 | 124 |
| 4 Nov | 552.65 | 40.8 | 5.10 | 32.69 | 30 | 5 | 115 |
| 1 Nov | 558.40 | 35.7 | -8.40 | 30.90 | 4 | 0 | 110 |
| 31 Oct | 553.65 | 44.1 | 1.05 | - | 16 | 10 | 110 |
| 30 Oct | 546.25 | 43.05 | -7.25 | - | 53 | 48 | 100 |
| 29 Oct | 534.65 | 50.3 | -5.70 | - | 43 | 23 | 51 |
| 28 Oct | 531.80 | 56 | -5.00 | - | 26 | 27 | 27 |
| 25 Oct | 521.95 | 61 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 535.00 | 61 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 531.75 | 61 | 0.00 | - | 0 | -1 | 0 |
| 22 Oct | 530.35 | 61 | 21.10 | - | 2 | -1 | 4 |
| 21 Oct | 545.45 | 39.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 555.25 | 39.9 | 0.00 | - | 0 | -1 | 0 |
| 17 Oct | 553.70 | 39.9 | 12.00 | - | 3 | 0 | 6 |
| 16 Oct | 568.85 | 27.9 | 0.00 | - | 0 | -2 | 0 |
| 15 Oct | 574.10 | 27.9 | 2.40 | - | 3 | -1 | 7 |
| 14 Oct | 578.65 | 25.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 25.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.40 | 25.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 577.60 | 25.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 25.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 25.5 | 10.50 | - | 2 | 1 | 9 |
| 4 Oct | 599.30 | 15 | -5.00 | - | 7 | 6 | 7 |
| 3 Oct | 605.45 | 20 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 621.20 | 20 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 613.15 | 20 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 610.65 | 20 | 0.00 | - | 0 | 1 | 0 |
| 26 Sept | 601.10 | 20 | -20.85 | - | 1 | 0 | 0 |
| 25 Sept | 599.55 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 603.75 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 592.80 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 587.10 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 594.80 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 605.10 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 610.65 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 613.80 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 611.40 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 614.85 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 604.40 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 609.80 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 618.70 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 607.85 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 602.20 | 40.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 599.50 | 40.85 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 590 expiring on 28NOV2024
Delta for 590 PE is -0.80
Historical price for 590 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 37.1, which was -6.75 lower than the previous day. The implied volatity was 47.79, the open interest changed by -10 which decreased total open position to 106
On 20 Nov UPL was trading at 546.80. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was 31.92, the open interest changed by 22 which increased total open position to 116
On 19 Nov UPL was trading at 546.80. The strike last trading price was 43.85, which was -9.85 lower than the previous day. The implied volatity was 31.92, the open interest changed by 22 which increased total open position to 116
On 18 Nov UPL was trading at 536.90. The strike last trading price was 53.7, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 99
On 14 Nov UPL was trading at 525.80. The strike last trading price was 76.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 76.15, which was 14.75 higher than the previous day. The implied volatity was 70.28, the open interest changed by 3 which increased total open position to 106
On 12 Nov UPL was trading at 527.75. The strike last trading price was 61.4, which was -14.05 lower than the previous day. The implied volatity was 38.69, the open interest changed by -7 which decreased total open position to 105
On 11 Nov UPL was trading at 515.15. The strike last trading price was 75.45, which was 38.70 higher than the previous day. The implied volatity was 41.90, the open interest changed by -22 which decreased total open position to 112
On 8 Nov UPL was trading at 557.60. The strike last trading price was 36.75, which was 8.25 higher than the previous day. The implied volatity was 33.21, the open interest changed by -6 which decreased total open position to 134
On 7 Nov UPL was trading at 567.15. The strike last trading price was 28.5, which was -0.90 lower than the previous day. The implied volatity was 31.97, the open interest changed by 37 which increased total open position to 142
On 6 Nov UPL was trading at 567.25. The strike last trading price was 29.4, which was -6.50 lower than the previous day. The implied volatity was 32.55, the open interest changed by -20 which decreased total open position to 104
On 5 Nov UPL was trading at 559.05. The strike last trading price was 35.9, which was -4.90 lower than the previous day. The implied volatity was 32.12, the open interest changed by 10 which increased total open position to 124
On 4 Nov UPL was trading at 552.65. The strike last trading price was 40.8, which was 5.10 higher than the previous day. The implied volatity was 32.69, the open interest changed by 5 which increased total open position to 115
On 1 Nov UPL was trading at 558.40. The strike last trading price was 35.7, which was -8.40 lower than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 110
On 31 Oct UPL was trading at 553.65. The strike last trading price was 44.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 43.05, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 50.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 56, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 61, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 39.9, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 27.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 25.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 20, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
