Historical option data for UPL
29 Jun 2026 10:50 AM IST
| UPL 28-Jul-2026 (27d) 590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.01
Theta: -0.33
Gamma: 0.00923
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 584.55 | 15.9 | -3.55 (-18.25%) | 25.99 | 124 | 54 | 110 | |||||||||
| 25 Jun | 590.50 | 18.85 | -8.15 (-30.19%) | 25.19 | 66 | 47 | 55 | |||||||||
| 24 Jun | 599.25 | 27 | -61.15 (-69.37%) | 27.89 | 9 | 1 | 1 | |||||||||
| 23 Jun | 596.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 590 expiring on 28JUL2026
Delta for 590 CE is 0.49
Historical price for 590 CE is as follows
On 29 Jun UPL was trading at 584.55. The strike last trading price was 15.9, which was -3.55 lower than the previous day. The implied volatity was 25.99, the open interest changed by 54 which increased total open position to 110
On 25 Jun UPL was trading at 590.50. The strike last trading price was 18.85, which was -8.15 lower than the previous day. The implied volatity was 25.19, the open interest changed by 47 which increased total open position to 55
On 24 Jun UPL was trading at 599.25. The strike last trading price was 27, which was -61.15 lower than the previous day. The implied volatity was 27.89, the open interest changed by 1 which increased total open position to 1
On 23 Jun UPL was trading at 596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Jul-2026 (27d) 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.01
Theta: -0.32
Gamma: 0.00725
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 584.55 | 23.4 | 3.1 (15.27%) | 33.11 | 91 | 35 | 70 |
| 25 Jun | 590.50 | 20.65 | 4.95 (31.53%) | 30.5 | 59 | 17 | 36 |
| 24 Jun | 599.25 | 16 | -1 (-5.88%) | 29.06 | 24 | 15 | 18 |
| 23 Jun | 596.80 | 16.8 | -7.4 (-30.58%) | 29.42 | 3 | 1 | 1 |
For Upl Limited - strike price 590 expiring on 28JUL2026
Delta for 590 PE is -0.5
Historical price for 590 PE is as follows
On 29 Jun UPL was trading at 584.55. The strike last trading price was 23.4, which was 3.1 higher than the previous day. The implied volatity was 33.11, the open interest changed by 35 which increased total open position to 70
On 25 Jun UPL was trading at 590.50. The strike last trading price was 20.65, which was 4.95 higher than the previous day. The implied volatity was 30.5, the open interest changed by 17 which increased total open position to 36
On 24 Jun UPL was trading at 599.25. The strike last trading price was 16, which was -1 lower than the previous day. The implied volatity was 29.06, the open interest changed by 15 which increased total open position to 18
On 23 Jun UPL was trading at 596.80. The strike last trading price was 16.8, which was -7.4 lower than the previous day. The implied volatity was 29.42, the open interest changed by 1 which increased total open position to 1
