UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 518.35 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 532.25 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 538.40 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 547.95 | 0.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Dec | 547.45 | 0.45 | -2.45 | 36.92 | 4 | 0 | 0 | |||
| 11 Dec | 552.00 | 2.9 | 0.00 | 17.48 | 0 | 0 | 0 | |||
| 10 Dec | 549.95 | 2.9 | 0.00 | 17.32 | 0 | 0 | 0 | |||
| 9 Dec | 555.40 | 2.9 | 0.00 | 15.10 | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 2.9 | 0.00 | 13.01 | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | 2.9 | 2.90 | 13.25 | 0 | 0 | 0 | |||
| 4 Dec | 567.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 563.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 555.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 545.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 546.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 0 | -3.75 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 568.55 | 3.75 | -4.10 | 29.26 | 174.613 | 52.768 | 52.768 | |||
| 22 Nov | 566.40 | 7.85 | 0.00 | 9.07 | 0 | 0 | 0 | |||
| 20 Nov | 546.80 | 7.85 | 0.00 | 10.74 | 0 | 0 | 0 | |||
| 19 Nov | 546.80 | 7.85 | 0.00 | 10.74 | 0 | 0 | 0 | |||
| 13 Nov | 515.40 | 7.85 | 0.00 | 15.24 | 0 | 0 | 0 | |||
| 11 Nov | 515.15 | 7.85 | 0.00 | 14.56 | 0 | 0 | 0 | |||
| 8 Nov | 557.60 | 7.85 | 0.00 | 8.62 | 0 | 0 | 0 | |||
| 7 Nov | 567.15 | 7.85 | 7.85 | 6.64 | 0 | 0 | 0 | |||
| 1 Nov | 558.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Upl Limited - strike price 630 expiring on 26DEC2024
Delta for 630 CE is 0.00
Historical price for 630 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.45, which was -2.45 lower than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 17.32, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 15.10, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 2.9, which was 2.90 higher than the previous day. The implied volatity was 13.25, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0, which was -3.75 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 3.75, which was -4.10 lower than the previous day. The implied volatity was 29.26, the open interest changed by 55 which increased total open position to 55
On 22 Nov UPL was trading at 566.40. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 15.24, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 14.56, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 7.85, which was 7.85 higher than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 26DEC2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 518.35 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 532.25 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 538.40 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 547.95 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 547.45 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 552.00 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 549.95 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 555.40 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 562.65 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 558.20 | 77.5 | 77.50 | - | 0 | 0 | 0 |
| 4 Dec | 567.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 563.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 555.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 545.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 546.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 548.20 | 0 | -77.20 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 568.55 | 77.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 566.40 | 77.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 546.80 | 77.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 546.80 | 77.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 515.40 | 77.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 515.15 | 77.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 557.60 | 77.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 567.15 | 77.2 | 77.20 | - | 0 | 0 | 0 |
| 1 Nov | 558.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Upl Limited - strike price 630 expiring on 26DEC2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 77.5, which was 77.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0, which was -77.20 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UPL was trading at 566.40. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 77.2, which was 77.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
