UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:30 PM IST
| UPL 28-Apr-2026 (4d) 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0
Theta: -0.78
Gamma: 0.02361
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.95 | 7.9 | -7.65 | 24.02 | 164 | -24 | 411 | |||||||||
| 23 Apr | 642.05 | 14.5 | -13.5 | 23.58 | 45 | -5 | 430 | |||||||||
| 22 Apr | 653.85 | 28.05 | -1.5500000000000007 | 35 | 46 | -17 | 436 | |||||||||
| 21 Apr | 654.30 | 29.6 | -6 | 38.12 | 42 | -9 | 452 | |||||||||
| 20 Apr | 656.65 | 35.6 | -4.049999999999997 | 42.23 | 49 | -9 | 462 | |||||||||
| 17 Apr | 664.70 | 40.4 | 3.1999999999999957 | 38.06 | 65 | -5 | 471 | |||||||||
| 16 Apr | 659.95 | 38 | -0.7000000000000028 | 36.87 | 66 | -5 | 475 | |||||||||
| 15 Apr | 659.80 | 37.9 | 10.599999999999998 | 36.94 | 91 | -21 | 481 | |||||||||
| 13 Apr | 643.75 | 27.45 | -1.8500000000000014 | 35.66 | 284 | -27 | 501 | |||||||||
| 10 Apr | 644.85 | 29 | -0.8999999999999986 | 36.28 | 41 | -1 | 531 | |||||||||
| 9 Apr | 642.00 | 29.5 | 1.4 | 35.21 | 283 | -64 | 533 | |||||||||
| 8 Apr | 640.25 | 29.1 | 13.8 | 33.42 | 2,170 | 32 | 600 | |||||||||
| 7 Apr | 607.55 | 15.35 | -0.7 | 39.64 | 172 | 8 | 568 | |||||||||
| 6 Apr | 607.75 | 15.8 | 4.3 | 39.75 | 267 | 1 | 559 | |||||||||
| 2 Apr | 593.00 | 11.9 | -0.5 | 39.38 | 189 | 5 | 558 | |||||||||
| 1 Apr | 594.50 | 12 | 3.15 | 34.79 | 436 | 45 | 555 | |||||||||
| 30 Mar | 567.95 | 9.25 | -7 | 43.6 | 639 | 46 | 506 | |||||||||
| 27 Mar | 595.85 | 15.9 | -8.5 | 39.66 | 419 | 93 | 460 | |||||||||
| 25 Mar | 625.25 | 23.8 | -0.75 | 31.64 | 169 | 34 | 365 | |||||||||
| 24 Mar | 620.45 | 24.15 | 3.35 | 33.36 | 375 | 46 | 332 | |||||||||
| 23 Mar | 602.40 | 20.5 | -5.9 | 40.31 | 234 | 192 | 286 | |||||||||
| 20 Mar | 625.55 | 25.8 | 4.75 | 33.25 | 19 | 7 | 93 | |||||||||
| 19 Mar | 611.80 | 21.05 | -7.25 | 32.13 | 64 | 43 | 86 | |||||||||
| 18 Mar | 631.50 | 28 | 11.2 | 29.59 | 13 | 5 | 41 | |||||||||
| 17 Mar | 615.85 | 16.8 | -4.2 | - | 7 | 0 | 36 | |||||||||
| 16 Mar | 608.80 | 16.8 | -4.2 | 27.67 | 7 | 4 | 36 | |||||||||
| 13 Mar | 609.40 | 21 | -5.6 | 30.89 | 5 | 1 | 31 | |||||||||
| 12 Mar | 629.05 | 26.6 | -2.95 | 27.73 | 2 | -9 | 0 | |||||||||
| 11 Mar | 625.85 | 29.55 | -1.85 | 31.56 | 29 | -11 | 26 | |||||||||
| 10 Mar | 630.30 | 31.4 | 1.4 | 28.73 | 1 | 0 | 36 | |||||||||
| 9 Mar | 625.00 | 30 | 7 | 30.64 | 78 | 32 | 35 | |||||||||
| 6 Mar | 628.35 | 23 | -15.2 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 629.60 | 23 | -15.2 | - | 3 | 3 | 0 | |||||||||
| 4 Mar | 614.10 | 23 | -15.2 | 28.38 | 3 | 2 | 2 | |||||||||
| 2 Mar | 622.85 | 38.2 | 5.95 | - | 0 | -1 | 0 | |||||||||
| 27 Feb | 637.40 | 38.2 | 5.95 | 29.53 | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 640.45 | 32.25 | -13.8 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 626.20 | 32.25 | -13.8 | 28.28 | 1 | 0 | 0 | |||||||||
For Upl Limited - strike price 630 expiring on 28APR2026
Delta for 630 CE is 0.56
Historical price for 630 CE is as follows
On 24 Apr UPL was trading at 631.95. The strike last trading price was 7.9, which was -7.65 lower than the previous day. The implied volatity was 24.02, the open interest changed by -24 which decreased total open position to 411
On 23 Apr UPL was trading at 642.05. The strike last trading price was 14.5, which was -13.5 lower than the previous day. The implied volatity was 23.58, the open interest changed by -5 which decreased total open position to 430
On 22 Apr UPL was trading at 653.85. The strike last trading price was 28.05, which was -1.5500000000000007 lower than the previous day. The implied volatity was 35, the open interest changed by -17 which decreased total open position to 436
On 21 Apr UPL was trading at 654.30. The strike last trading price was 29.6, which was -6 lower than the previous day. The implied volatity was 38.12, the open interest changed by -9 which decreased total open position to 452
On 20 Apr UPL was trading at 656.65. The strike last trading price was 35.6, which was -4.049999999999997 lower than the previous day. The implied volatity was 42.23, the open interest changed by -9 which decreased total open position to 462
On 17 Apr UPL was trading at 664.70. The strike last trading price was 40.4, which was 3.1999999999999957 higher than the previous day. The implied volatity was 38.06, the open interest changed by -5 which decreased total open position to 471
On 16 Apr UPL was trading at 659.95. The strike last trading price was 38, which was -0.7000000000000028 lower than the previous day. The implied volatity was 36.87, the open interest changed by -5 which decreased total open position to 475
On 15 Apr UPL was trading at 659.80. The strike last trading price was 37.9, which was 10.599999999999998 higher than the previous day. The implied volatity was 36.94, the open interest changed by -21 which decreased total open position to 481
On 13 Apr UPL was trading at 643.75. The strike last trading price was 27.45, which was -1.8500000000000014 lower than the previous day. The implied volatity was 35.66, the open interest changed by -27 which decreased total open position to 501
On 10 Apr UPL was trading at 644.85. The strike last trading price was 29, which was -0.8999999999999986 lower than the previous day. The implied volatity was 36.28, the open interest changed by -1 which decreased total open position to 531
On 9 Apr UPL was trading at 642.00. The strike last trading price was 29.5, which was 1.4 higher than the previous day. The implied volatity was 35.21, the open interest changed by -64 which decreased total open position to 533
On 8 Apr UPL was trading at 640.25. The strike last trading price was 29.1, which was 13.8 higher than the previous day. The implied volatity was 33.42, the open interest changed by 32 which increased total open position to 600
On 7 Apr UPL was trading at 607.55. The strike last trading price was 15.35, which was -0.7 lower than the previous day. The implied volatity was 39.64, the open interest changed by 8 which increased total open position to 568
On 6 Apr UPL was trading at 607.75. The strike last trading price was 15.8, which was 4.3 higher than the previous day. The implied volatity was 39.75, the open interest changed by 1 which increased total open position to 559
On 2 Apr UPL was trading at 593.00. The strike last trading price was 11.9, which was -0.5 lower than the previous day. The implied volatity was 39.38, the open interest changed by 5 which increased total open position to 558
On 1 Apr UPL was trading at 594.50. The strike last trading price was 12, which was 3.15 higher than the previous day. The implied volatity was 34.79, the open interest changed by 45 which increased total open position to 555
On 30 Mar UPL was trading at 567.95. The strike last trading price was 9.25, which was -7 lower than the previous day. The implied volatity was 43.6, the open interest changed by 46 which increased total open position to 506
On 27 Mar UPL was trading at 595.85. The strike last trading price was 15.9, which was -8.5 lower than the previous day. The implied volatity was 39.66, the open interest changed by 93 which increased total open position to 460
On 25 Mar UPL was trading at 625.25. The strike last trading price was 23.8, which was -0.75 lower than the previous day. The implied volatity was 31.64, the open interest changed by 34 which increased total open position to 365
On 24 Mar UPL was trading at 620.45. The strike last trading price was 24.15, which was 3.35 higher than the previous day. The implied volatity was 33.36, the open interest changed by 46 which increased total open position to 332
On 23 Mar UPL was trading at 602.40. The strike last trading price was 20.5, which was -5.9 lower than the previous day. The implied volatity was 40.31, the open interest changed by 192 which increased total open position to 286
On 20 Mar UPL was trading at 625.55. The strike last trading price was 25.8, which was 4.75 higher than the previous day. The implied volatity was 33.25, the open interest changed by 7 which increased total open position to 93
On 19 Mar UPL was trading at 611.80. The strike last trading price was 21.05, which was -7.25 lower than the previous day. The implied volatity was 32.13, the open interest changed by 43 which increased total open position to 86
On 18 Mar UPL was trading at 631.50. The strike last trading price was 28, which was 11.2 higher than the previous day. The implied volatity was 29.59, the open interest changed by 5 which increased total open position to 41
On 17 Mar UPL was trading at 615.85. The strike last trading price was 16.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 16 Mar UPL was trading at 608.80. The strike last trading price was 16.8, which was -4.2 lower than the previous day. The implied volatity was 27.67, the open interest changed by 4 which increased total open position to 36
On 13 Mar UPL was trading at 609.40. The strike last trading price was 21, which was -5.6 lower than the previous day. The implied volatity was 30.89, the open interest changed by 1 which increased total open position to 31
On 12 Mar UPL was trading at 629.05. The strike last trading price was 26.6, which was -2.95 lower than the previous day. The implied volatity was 27.73, the open interest changed by -9 which decreased total open position to 0
On 11 Mar UPL was trading at 625.85. The strike last trading price was 29.55, which was -1.85 lower than the previous day. The implied volatity was 31.56, the open interest changed by -11 which decreased total open position to 26
On 10 Mar UPL was trading at 630.30. The strike last trading price was 31.4, which was 1.4 higher than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 36
On 9 Mar UPL was trading at 625.00. The strike last trading price was 30, which was 7 higher than the previous day. The implied volatity was 30.64, the open interest changed by 32 which increased total open position to 35
On 6 Mar UPL was trading at 628.35. The strike last trading price was 23, which was -15.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar UPL was trading at 629.60. The strike last trading price was 23, which was -15.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 23, which was -15.2 lower than the previous day. The implied volatity was 28.38, the open interest changed by 2 which increased total open position to 2
On 2 Mar UPL was trading at 622.85. The strike last trading price was 38.2, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Feb UPL was trading at 637.40. The strike last trading price was 38.2, which was 5.95 higher than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 1
On 26 Feb UPL was trading at 640.45. The strike last trading price was 32.25, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb UPL was trading at 626.20. The strike last trading price was 32.25, which was -13.8 lower than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0
Theta: -0.73
Gamma: 0.02238
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.95 | 5.9 | 1.75 | 25.36 | 191 | -54 | 245 |
| 23 Apr | 642.05 | 5.3 | 2.8499999999999996 | 32.88 | 238 | -69 | 298 |
| 22 Apr | 653.85 | 2.4 | -1.35 | 31.42 | 199 | 26 | 361 |
| 21 Apr | 654.30 | 3.75 | -1.0499999999999998 | 34.09 | 201 | 23 | 333 |
| 20 Apr | 656.65 | 4.75 | 0.7000000000000002 | 36.98 | 93 | 2 | 307 |
| 17 Apr | 664.70 | 4 | -1.3499999999999996 | 35.09 | 229 | 14 | 304 |
| 16 Apr | 659.95 | 5.5 | -0.5 | 35.23 | 214 | -21 | 291 |
| 15 Apr | 659.80 | 6.4 | -6.049999999999999 | 36.33 | 314 | -34 | 313 |
| 13 Apr | 643.75 | 12.1 | 0.5999999999999996 | 36.66 | 302 | -11 | 349 |
| 10 Apr | 644.85 | 11.85 | -2.1500000000000004 | 32.38 | 257 | -6 | 360 |
| 9 Apr | 642.00 | 13.65 | -1.95 | 35.97 | 417 | 3 | 369 |
| 8 Apr | 640.25 | 15.2 | -19.2 | 37.95 | 664 | 158 | 374 |
| 7 Apr | 607.55 | 34.4 | -1.4 | 40.82 | 20 | 7 | 215 |
| 6 Apr | 607.75 | 35.8 | -8.65 | 41.98 | 20 | 8 | 209 |
| 2 Apr | 593.00 | 44.6 | -24.05 | - | 0 | 0 | 201 |
| 1 Apr | 594.50 | 44.6 | -24.05 | 43.76 | 26 | 0 | 201 |
| 30 Mar | 567.95 | 68.55 | 22.35 | 49.02 | 29 | 1 | 201 |
| 27 Mar | 595.85 | 47.55 | 22.65 | 41.71 | 89 | 32 | 201 |
| 25 Mar | 625.25 | 26 | -4.2 | 33.94 | 98 | 25 | 168 |
| 24 Mar | 620.45 | 30.35 | 5.05 | 37.48 | 174 | 115 | 140 |
| 23 Mar | 602.40 | 25.3 | -9.85 | - | 0 | 0 | 25 |
| 20 Mar | 625.55 | 25.3 | -9.85 | 29.72 | 13 | 5 | 21 |
| 19 Mar | 611.80 | 35.15 | 9.65 | - | 0 | 0 | 16 |
| 18 Mar | 631.50 | 35.15 | 9.65 | - | 0 | 0 | 0 |
| 17 Mar | 615.85 | 35.15 | 9.65 | - | 13 | 0 | 16 |
| 16 Mar | 608.80 | 35.15 | 9.65 | - | 13 | 9 | 0 |
| 13 Mar | 609.40 | 35.15 | 9.65 | 32.46 | 13 | 8 | 15 |
| 12 Mar | 629.05 | 25.5 | 1.95 | - | 0 | 1 | 0 |
| 11 Mar | 625.85 | 25.5 | 1.95 | 29.53 | 2 | 0 | 6 |
| 10 Mar | 630.30 | 23.55 | 0 | - | 0 | 0 | 6 |
| 9 Mar | 625.00 | 23.55 | 0 | - | 0 | 0 | 6 |
| 6 Mar | 628.35 | 23.55 | 0 | 27.55 | 1 | 0 | 6 |
| 5 Mar | 629.60 | 23.5 | -5 | 29.45 | 6 | 0 | 1 |
| 4 Mar | 614.10 | 28.5 | -9.8 | - | 1 | 0 | 1 |
| 2 Mar | 622.85 | 28.5 | -9.8 | 30.63 | 1 | 0 | 0 |
| 27 Feb | 637.40 | 38.3 | 0 | 1.8 | 0 | 0 | 0 |
| 26 Feb | 640.45 | 38.3 | 0 | 2.44 | 0 | 0 | 0 |
| 25 Feb | 626.20 | 38.3 | 0 | 0.69 | 0 | 0 | 0 |
For Upl Limited - strike price 630 expiring on 28APR2026
Delta for 630 PE is -0.44
Historical price for 630 PE is as follows
On 24 Apr UPL was trading at 631.95. The strike last trading price was 5.9, which was 1.75 higher than the previous day. The implied volatity was 25.36, the open interest changed by -54 which decreased total open position to 245
On 23 Apr UPL was trading at 642.05. The strike last trading price was 5.3, which was 2.8499999999999996 higher than the previous day. The implied volatity was 32.88, the open interest changed by -69 which decreased total open position to 298
On 22 Apr UPL was trading at 653.85. The strike last trading price was 2.4, which was -1.35 lower than the previous day. The implied volatity was 31.42, the open interest changed by 26 which increased total open position to 361
On 21 Apr UPL was trading at 654.30. The strike last trading price was 3.75, which was -1.0499999999999998 lower than the previous day. The implied volatity was 34.09, the open interest changed by 23 which increased total open position to 333
On 20 Apr UPL was trading at 656.65. The strike last trading price was 4.75, which was 0.7000000000000002 higher than the previous day. The implied volatity was 36.98, the open interest changed by 2 which increased total open position to 307
On 17 Apr UPL was trading at 664.70. The strike last trading price was 4, which was -1.3499999999999996 lower than the previous day. The implied volatity was 35.09, the open interest changed by 14 which increased total open position to 304
On 16 Apr UPL was trading at 659.95. The strike last trading price was 5.5, which was -0.5 lower than the previous day. The implied volatity was 35.23, the open interest changed by -21 which decreased total open position to 291
On 15 Apr UPL was trading at 659.80. The strike last trading price was 6.4, which was -6.049999999999999 lower than the previous day. The implied volatity was 36.33, the open interest changed by -34 which decreased total open position to 313
On 13 Apr UPL was trading at 643.75. The strike last trading price was 12.1, which was 0.5999999999999996 higher than the previous day. The implied volatity was 36.66, the open interest changed by -11 which decreased total open position to 349
On 10 Apr UPL was trading at 644.85. The strike last trading price was 11.85, which was -2.1500000000000004 lower than the previous day. The implied volatity was 32.38, the open interest changed by -6 which decreased total open position to 360
On 9 Apr UPL was trading at 642.00. The strike last trading price was 13.65, which was -1.95 lower than the previous day. The implied volatity was 35.97, the open interest changed by 3 which increased total open position to 369
On 8 Apr UPL was trading at 640.25. The strike last trading price was 15.2, which was -19.2 lower than the previous day. The implied volatity was 37.95, the open interest changed by 158 which increased total open position to 374
On 7 Apr UPL was trading at 607.55. The strike last trading price was 34.4, which was -1.4 lower than the previous day. The implied volatity was 40.82, the open interest changed by 7 which increased total open position to 215
On 6 Apr UPL was trading at 607.75. The strike last trading price was 35.8, which was -8.65 lower than the previous day. The implied volatity was 41.98, the open interest changed by 8 which increased total open position to 209
On 2 Apr UPL was trading at 593.00. The strike last trading price was 44.6, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 201
On 1 Apr UPL was trading at 594.50. The strike last trading price was 44.6, which was -24.05 lower than the previous day. The implied volatity was 43.76, the open interest changed by 0 which decreased total open position to 201
On 30 Mar UPL was trading at 567.95. The strike last trading price was 68.55, which was 22.35 higher than the previous day. The implied volatity was 49.02, the open interest changed by 1 which increased total open position to 201
On 27 Mar UPL was trading at 595.85. The strike last trading price was 47.55, which was 22.65 higher than the previous day. The implied volatity was 41.71, the open interest changed by 32 which increased total open position to 201
On 25 Mar UPL was trading at 625.25. The strike last trading price was 26, which was -4.2 lower than the previous day. The implied volatity was 33.94, the open interest changed by 25 which increased total open position to 168
On 24 Mar UPL was trading at 620.45. The strike last trading price was 30.35, which was 5.05 higher than the previous day. The implied volatity was 37.48, the open interest changed by 115 which increased total open position to 140
On 23 Mar UPL was trading at 602.40. The strike last trading price was 25.3, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Mar UPL was trading at 625.55. The strike last trading price was 25.3, which was -9.85 lower than the previous day. The implied volatity was 29.72, the open interest changed by 5 which increased total open position to 21
On 19 Mar UPL was trading at 611.80. The strike last trading price was 35.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Mar UPL was trading at 631.50. The strike last trading price was 35.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 35.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Mar UPL was trading at 608.80. The strike last trading price was 35.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 35.15, which was 9.65 higher than the previous day. The implied volatity was 32.46, the open interest changed by 8 which increased total open position to 15
On 12 Mar UPL was trading at 629.05. The strike last trading price was 25.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar UPL was trading at 625.85. The strike last trading price was 25.5, which was 1.95 higher than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 6
On 10 Mar UPL was trading at 630.30. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar UPL was trading at 625.00. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar UPL was trading at 628.35. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 6
On 5 Mar UPL was trading at 629.60. The strike last trading price was 23.5, which was -5 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 1
On 4 Mar UPL was trading at 614.10. The strike last trading price was 28.5, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar UPL was trading at 622.85. The strike last trading price was 28.5, which was -9.8 lower than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UPL was trading at 637.40. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UPL was trading at 640.45. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UPL was trading at 626.20. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
