UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 470.05 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 518.35 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 532.25 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 538.40 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 547.95 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 550.25 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 547.45 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 552.00 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 549.95 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 555.40 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 567.95 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 563.10 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 555.05 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 545.00 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 546.90 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 551.75 | 74.7 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 470.05 expiring on 26DEC2024
Delta for 470.05 CE is -
Historical price for 470.05 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UPL was trading at 551.75. The strike last trading price was 74.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 26DEC2024 470.05 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.05
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 0.3 | 0.20 | 31.00 | 38 | 3 | 43 |
| 19 Dec | 518.35 | 0.1 | -0.10 | 32.96 | 1 | 0 | 40 |
| 18 Dec | 532.25 | 0.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 538.40 | 0.2 | 0.00 | 41.19 | 1 | 0 | 41 |
| 16 Dec | 547.95 | 0.2 | 0.00 | 43.24 | 3 | 0 | 44 |
| 13 Dec | 550.25 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 547.45 | 0.2 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Dec | 552.00 | 0.2 | -0.10 | 37.96 | 5 | -2 | 45 |
| 10 Dec | 549.95 | 0.3 | -0.70 | 38.23 | 3 | 0 | 48 |
| 9 Dec | 555.40 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 562.65 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 558.20 | 1 | 0.00 | 44.14 | 1 | 0 | 48 |
| 4 Dec | 567.95 | 1 | 0.20 | 46.76 | 10 | 0 | 56 |
| 3 Dec | 563.10 | 0.8 | 0.00 | 41.46 | 2 | 0 | 58 |
| 2 Dec | 555.05 | 0.8 | -0.30 | 38.46 | 20 | -13 | 59 |
| 29 Nov | 545.00 | 1.1 | 0.10 | 35.31 | 63 | 48 | 72 |
| 28 Nov | 546.90 | 1 | -0.10 | 35.28 | 13 | -6 | 24 |
| 27 Nov | 548.20 | 1.1 | -0.60 | 35.09 | 4 | 1 | 31 |
| 26 Nov | 551.75 | 1.7 | 38.98 | 2 | 0 | 28.782 | |
For Upl Limited - strike price 470.05 expiring on 26DEC2024
Delta for 470.05 PE is -0.04
Historical price for 470.05 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.3, which was 0.20 higher than the previous day. The implied volatity was 31.00, the open interest changed by 3 which increased total open position to 43
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 40
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 41.19, the open interest changed by 0 which decreased total open position to 41
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.24, the open interest changed by 0 which decreased total open position to 44
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 37.96, the open interest changed by -2 which decreased total open position to 45
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.3, which was -0.70 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 48
On 9 Dec UPL was trading at 555.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 44.14, the open interest changed by 0 which decreased total open position to 48
On 4 Dec UPL was trading at 567.95. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 46.76, the open interest changed by 0 which decreased total open position to 56
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 41.46, the open interest changed by 0 which decreased total open position to 58
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 38.46, the open interest changed by -13 which decreased total open position to 59
On 29 Nov UPL was trading at 545.00. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 35.31, the open interest changed by 48 which increased total open position to 72
On 28 Nov UPL was trading at 546.90. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 35.28, the open interest changed by -6 which decreased total open position to 24
On 27 Nov UPL was trading at 548.20. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 35.09, the open interest changed by 1 which increased total open position to 31
On 26 Nov UPL was trading at 551.75. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 28.782287822878228
