UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0.2 | 0.00 | - | 120 | -52 | 670 | |||
| 19 Dec | 518.35 | 0.2 | -0.15 | 47.49 | 233 | -59 | 729 | |||
| 18 Dec | 532.25 | 0.35 | -0.05 | 41.44 | 178 | -41 | 784 | |||
| 17 Dec | 538.40 | 0.4 | -0.05 | 36.68 | 374 | -14 | 835 | |||
| 16 Dec | 547.95 | 0.45 | -0.10 | 30.68 | 171 | 26 | 849 | |||
| 13 Dec | 550.25 | 0.55 | -0.15 | 26.51 | 440 | 17 | 824 | |||
| 12 Dec | 547.45 | 0.7 | -0.45 | 27.97 | 451 | 20 | 807 | |||
| 11 Dec | 552.00 | 1.15 | 0.00 | 26.84 | 2,297 | 90 | 789 | |||
| 10 Dec | 549.95 | 1.15 | -0.45 | 26.98 | 347 | 18 | 698 | |||
| 9 Dec | 555.40 | 1.6 | -0.85 | 26.69 | 574 | 110 | 677 | |||
| 6 Dec | 562.65 | 2.45 | 0.10 | 24.22 | 681 | -50 | 565 | |||
| 5 Dec | 558.20 | 2.35 | -1.40 | 24.53 | 1,139 | -17 | 612 | |||
| 4 Dec | 567.95 | 3.75 | 1.00 | 22.00 | 1,069 | 153 | 627 | |||
| 3 Dec | 563.10 | 2.75 | 0.30 | 23.12 | 938 | 124 | 475 | |||
| 2 Dec | 555.05 | 2.45 | 0.50 | 25.38 | 435 | 33 | 350 | |||
| 29 Nov | 545.00 | 1.95 | -0.60 | 25.94 | 497 | 139 | 323 | |||
| 28 Nov | 546.90 | 2.55 | -0.45 | 26.03 | 753 | 177 | 183 | |||
|
|
||||||||||
| 27 Nov | 548.20 | 3 | -5.80 | 26.67 | 12 | 5 | 5 | |||
| 25 Nov | 568.55 | 8.8 | 0.00 | 27.33 | 580.443 | 107.454 | 414.465 | |||
| 22 Nov | 566.40 | 8.8 | 1.40 | 28.38 | 466.273 | 79.631 | 386.642 | |||
| 21 Nov | 555.75 | 7.4 | 2.20 | 30.09 | 622.657 | 120.886 | 306.052 | |||
| 20 Nov | 546.80 | 5.2 | 0.00 | 29.27 | 184.207 | 51.808 | 184.207 | |||
| 19 Nov | 546.80 | 5.2 | 1.25 | 29.27 | 184.207 | 50.849 | 184.207 | |||
| 18 Nov | 536.90 | 3.95 | 0.25 | 30.84 | 75.793 | -4.797 | 135.277 | |||
| 14 Nov | 525.80 | 3.7 | 0.75 | 29.06 | 61.402 | -4.797 | 139.114 | |||
| 13 Nov | 515.40 | 2.95 | -0.55 | 30.63 | 72.915 | 18.229 | 145.83 | |||
| 12 Nov | 527.75 | 3.5 | 0.40 | 29.01 | 312.768 | -7.675 | 127.601 | |||
| 11 Nov | 515.15 | 3.1 | -6.20 | 32.45 | 218.745 | 101.697 | 132.399 | |||
| 8 Nov | 557.60 | 9.3 | -4.20 | 27.46 | 28.782 | 0 | 30.701 | |||
| 7 Nov | 567.15 | 13.5 | 0.50 | 27.83 | 16.31 | 9.594 | 30.701 | |||
| 6 Nov | 567.25 | 13 | 0.60 | 27.08 | 9.594 | 2.878 | 16.31 | |||
| 5 Nov | 559.05 | 12.4 | 1.70 | 30.14 | 9.594 | 2.878 | 14.391 | |||
| 4 Nov | 552.65 | 10.7 | -1.10 | 29.99 | 18.229 | 0 | 10.554 | |||
| 1 Nov | 558.40 | 11.8 | 0.00 | 0.00 | 0 | 4.797 | 0 | |||
| 31 Oct | 553.65 | 11.8 | 1.80 | - | 6.716 | 4.797 | 10.554 | |||
| 30 Oct | 546.25 | 10 | 2.35 | - | 2.878 | 1.919 | 5.756 | |||
| 29 Oct | 534.65 | 7.65 | 0.00 | - | 0 | 0.959 | 0 | |||
| 28 Oct | 531.80 | 7.65 | -4.60 | - | 1.919 | 2.878 | 2.878 | |||
| 25 Oct | 521.95 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 535.00 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 531.75 | 12.25 | 0.00 | - | 0 | 0.959 | 0 | |||
| 22 Oct | 530.35 | 12.25 | -5.90 | - | 1.919 | 0 | 1.919 | |||
| 21 Oct | 545.45 | 18.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 555.25 | 18.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 553.70 | 18.15 | -2.35 | - | 0.959 | 0 | 1.919 | |||
| 16 Oct | 568.85 | 20.5 | -1.50 | - | 1.919 | -0.959 | 1.919 | |||
| 15 Oct | 574.10 | 22 | 0.00 | - | 0 | 0.959 | 0 | |||
| 14 Oct | 578.65 | 22 | -3.00 | - | 2.878 | 0 | 1.919 | |||
| 11 Oct | 583.05 | 25 | -7.00 | - | 0.959 | 0 | 0.959 | |||
| 10 Oct | 584.40 | 32 | -14.60 | - | 0.959 | 0 | 0 | |||
| 9 Oct | 577.60 | 46.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 576.80 | 46.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 580.30 | 46.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 613.15 | 46.6 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 600 expiring on 26DEC2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 670
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 47.49, the open interest changed by -59 which decreased total open position to 729
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 41.44, the open interest changed by -41 which decreased total open position to 784
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.68, the open interest changed by -14 which decreased total open position to 835
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 30.68, the open interest changed by 26 which increased total open position to 849
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 26.51, the open interest changed by 17 which increased total open position to 824
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 27.97, the open interest changed by 20 which increased total open position to 807
On 11 Dec UPL was trading at 552.00. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 26.84, the open interest changed by 90 which increased total open position to 789
On 10 Dec UPL was trading at 549.95. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 26.98, the open interest changed by 18 which increased total open position to 698
On 9 Dec UPL was trading at 555.40. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 26.69, the open interest changed by 110 which increased total open position to 677
On 6 Dec UPL was trading at 562.65. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was 24.22, the open interest changed by -50 which decreased total open position to 565
On 5 Dec UPL was trading at 558.20. The strike last trading price was 2.35, which was -1.40 lower than the previous day. The implied volatity was 24.53, the open interest changed by -17 which decreased total open position to 612
On 4 Dec UPL was trading at 567.95. The strike last trading price was 3.75, which was 1.00 higher than the previous day. The implied volatity was 22.00, the open interest changed by 153 which increased total open position to 627
On 3 Dec UPL was trading at 563.10. The strike last trading price was 2.75, which was 0.30 higher than the previous day. The implied volatity was 23.12, the open interest changed by 124 which increased total open position to 475
On 2 Dec UPL was trading at 555.05. The strike last trading price was 2.45, which was 0.50 higher than the previous day. The implied volatity was 25.38, the open interest changed by 33 which increased total open position to 350
On 29 Nov UPL was trading at 545.00. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was 25.94, the open interest changed by 139 which increased total open position to 323
On 28 Nov UPL was trading at 546.90. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 26.03, the open interest changed by 177 which increased total open position to 183
On 27 Nov UPL was trading at 548.20. The strike last trading price was 3, which was -5.80 lower than the previous day. The implied volatity was 26.67, the open interest changed by 5 which increased total open position to 5
On 25 Nov UPL was trading at 568.55. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 27.33, the open interest changed by 112 which increased total open position to 432
On 22 Nov UPL was trading at 566.40. The strike last trading price was 8.8, which was 1.40 higher than the previous day. The implied volatity was 28.38, the open interest changed by 83 which increased total open position to 403
On 21 Nov UPL was trading at 555.75. The strike last trading price was 7.4, which was 2.20 higher than the previous day. The implied volatity was 30.09, the open interest changed by 126 which increased total open position to 319
On 20 Nov UPL was trading at 546.80. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 29.27, the open interest changed by 54 which increased total open position to 192
On 19 Nov UPL was trading at 546.80. The strike last trading price was 5.2, which was 1.25 higher than the previous day. The implied volatity was 29.27, the open interest changed by 53 which increased total open position to 192
On 18 Nov UPL was trading at 536.90. The strike last trading price was 3.95, which was 0.25 higher than the previous day. The implied volatity was 30.84, the open interest changed by -5 which decreased total open position to 141
On 14 Nov UPL was trading at 525.80. The strike last trading price was 3.7, which was 0.75 higher than the previous day. The implied volatity was 29.06, the open interest changed by -5 which decreased total open position to 145
On 13 Nov UPL was trading at 515.40. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was 30.63, the open interest changed by 19 which increased total open position to 152
On 12 Nov UPL was trading at 527.75. The strike last trading price was 3.5, which was 0.40 higher than the previous day. The implied volatity was 29.01, the open interest changed by -8 which decreased total open position to 133
On 11 Nov UPL was trading at 515.15. The strike last trading price was 3.1, which was -6.20 lower than the previous day. The implied volatity was 32.45, the open interest changed by 106 which increased total open position to 138
On 8 Nov UPL was trading at 557.60. The strike last trading price was 9.3, which was -4.20 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 32
On 7 Nov UPL was trading at 567.15. The strike last trading price was 13.5, which was 0.50 higher than the previous day. The implied volatity was 27.83, the open interest changed by 10 which increased total open position to 32
On 6 Nov UPL was trading at 567.25. The strike last trading price was 13, which was 0.60 higher than the previous day. The implied volatity was 27.08, the open interest changed by 3 which increased total open position to 17
On 5 Nov UPL was trading at 559.05. The strike last trading price was 12.4, which was 1.70 higher than the previous day. The implied volatity was 30.14, the open interest changed by 3 which increased total open position to 15
On 4 Nov UPL was trading at 552.65. The strike last trading price was 10.7, which was -1.10 lower than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 11
On 1 Nov UPL was trading at 558.40. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 11.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 10, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 7.65, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 12.25, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 18.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 20.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 22, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 32, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 46.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 95 | 33.00 | - | 2 | -1 | 63 |
| 19 Dec | 518.35 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 62 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Dec | 550.25 | 62 | 9.00 | 74.95 | 3 | -2 | 65 |
| 12 Dec | 547.45 | 53 | 5.70 | 37.59 | 2 | 1 | 68 |
| 11 Dec | 552.00 | 47.3 | 1.30 | 37.06 | 13 | 1 | 66 |
| 10 Dec | 549.95 | 46 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 555.40 | 46 | 7.40 | 34.87 | 6 | 0 | 64 |
| 6 Dec | 562.65 | 38.6 | -1.40 | 28.47 | 13 | 0 | 64 |
| 5 Dec | 558.20 | 40 | 5.40 | 25.79 | 17 | 0 | 64 |
| 4 Dec | 567.95 | 34.6 | -3.30 | 33.78 | 23 | -4 | 64 |
| 3 Dec | 563.10 | 37.9 | -7.90 | 26.41 | 5 | 1 | 68 |
| 2 Dec | 555.05 | 45.8 | -7.75 | 29.29 | 11 | 3 | 65 |
| 29 Nov | 545.00 | 53.55 | 3.75 | 27.90 | 30 | 17 | 62 |
| 28 Nov | 546.90 | 49.8 | -0.20 | 25.51 | 46 | 43 | 45 |
| 27 Nov | 548.20 | 50 | 14.95 | 27.08 | 2 | 0 | 0 |
| 25 Nov | 568.55 | 35.05 | -2.75 | 30.38 | 70.037 | 45.092 | 142.952 |
| 22 Nov | 566.40 | 37.8 | -8.55 | 28.49 | 20.148 | 1.919 | 99.779 |
| 21 Nov | 555.75 | 46.35 | -1.95 | 30.86 | 57.565 | 52.768 | 96.9 |
| 20 Nov | 546.80 | 48.3 | 0.00 | - | 18.229 | 8.635 | 42.214 |
| 19 Nov | 546.80 | 48.3 | -16.70 | - | 18.229 | 6.716 | 42.214 |
| 18 Nov | 536.90 | 65 | -10.00 | 31.49 | 9.594 | 8.635 | 34.539 |
| 14 Nov | 525.80 | 75 | 0.00 | 0.00 | 0 | 3.838 | 0 |
| 13 Nov | 515.40 | 75 | 3.00 | 27.58 | 3.838 | 1.919 | 23.985 |
| 12 Nov | 527.75 | 72 | -3.20 | 36.99 | 16.31 | 13.432 | 21.107 |
| 11 Nov | 515.15 | 75.2 | 35.20 | - | 2.878 | 0 | 6.716 |
| 8 Nov | 557.60 | 40 | 0.75 | 19.81 | 0.959 | 0 | 5.756 |
| 7 Nov | 567.15 | 39.25 | 0.00 | 0.00 | 0 | 0.959 | 0 |
| 6 Nov | 567.25 | 39.25 | -6.75 | 28.78 | 0.959 | 0 | 4.797 |
| 5 Nov | 559.05 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 552.65 | 46 | 0.00 | 0.00 | 0 | 0.959 | 0 |
| 1 Nov | 558.40 | 46 | -3.00 | 30.01 | 1.919 | 0 | 3.838 |
| 31 Oct | 553.65 | 49 | 15.00 | - | 2.878 | 1.919 | 2.878 |
| 30 Oct | 546.25 | 34 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 534.65 | 34 | 0.00 | - | 0 | 0 | 0.959 |
| 28 Oct | 531.80 | 34 | 0.00 | - | 0 | 0 | 0.959 |
| 25 Oct | 521.95 | 34 | 0.00 | - | 0 | 0 | 0.959 |
| 24 Oct | 535.00 | 34 | 0.00 | - | 0 | 0 | 0.959 |
| 23 Oct | 531.75 | 34 | 0.00 | - | 0 | 0 | 0.959 |
| 22 Oct | 530.35 | 34 | 0.00 | - | 0 | 0 | 0.959 |
| 21 Oct | 545.45 | 34 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 555.25 | 34 | 0.00 | - | 0 | 0 | 0.959 |
| 17 Oct | 553.70 | 34 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 568.85 | 34 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 574.10 | 34 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 578.65 | 34 | 0.00 | - | 1.919 | -0.959 | 0 |
| 11 Oct | 583.05 | 34 | -0.65 | - | 0.959 | 0 | 0 |
| 10 Oct | 584.40 | 34.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 577.60 | 34.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 34.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 34.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 613.15 | 34.65 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 600 expiring on 26DEC2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 95, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 63
On 19 Dec UPL was trading at 518.35. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 62, which was 9.00 higher than the previous day. The implied volatity was 74.95, the open interest changed by -2 which decreased total open position to 65
On 12 Dec UPL was trading at 547.45. The strike last trading price was 53, which was 5.70 higher than the previous day. The implied volatity was 37.59, the open interest changed by 1 which increased total open position to 68
On 11 Dec UPL was trading at 552.00. The strike last trading price was 47.3, which was 1.30 higher than the previous day. The implied volatity was 37.06, the open interest changed by 1 which increased total open position to 66
On 10 Dec UPL was trading at 549.95. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 46, which was 7.40 higher than the previous day. The implied volatity was 34.87, the open interest changed by 0 which decreased total open position to 64
On 6 Dec UPL was trading at 562.65. The strike last trading price was 38.6, which was -1.40 lower than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 64
On 5 Dec UPL was trading at 558.20. The strike last trading price was 40, which was 5.40 higher than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 64
On 4 Dec UPL was trading at 567.95. The strike last trading price was 34.6, which was -3.30 lower than the previous day. The implied volatity was 33.78, the open interest changed by -4 which decreased total open position to 64
On 3 Dec UPL was trading at 563.10. The strike last trading price was 37.9, which was -7.90 lower than the previous day. The implied volatity was 26.41, the open interest changed by 1 which increased total open position to 68
On 2 Dec UPL was trading at 555.05. The strike last trading price was 45.8, which was -7.75 lower than the previous day. The implied volatity was 29.29, the open interest changed by 3 which increased total open position to 65
On 29 Nov UPL was trading at 545.00. The strike last trading price was 53.55, which was 3.75 higher than the previous day. The implied volatity was 27.90, the open interest changed by 17 which increased total open position to 62
On 28 Nov UPL was trading at 546.90. The strike last trading price was 49.8, which was -0.20 lower than the previous day. The implied volatity was 25.51, the open interest changed by 43 which increased total open position to 45
On 27 Nov UPL was trading at 548.20. The strike last trading price was 50, which was 14.95 higher than the previous day. The implied volatity was 27.08, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 35.05, which was -2.75 lower than the previous day. The implied volatity was 30.38, the open interest changed by 47 which increased total open position to 149
On 22 Nov UPL was trading at 566.40. The strike last trading price was 37.8, which was -8.55 lower than the previous day. The implied volatity was 28.49, the open interest changed by 2 which increased total open position to 104
On 21 Nov UPL was trading at 555.75. The strike last trading price was 46.35, which was -1.95 lower than the previous day. The implied volatity was 30.86, the open interest changed by 55 which increased total open position to 101
On 20 Nov UPL was trading at 546.80. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 44
On 19 Nov UPL was trading at 546.80. The strike last trading price was 48.3, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 44
On 18 Nov UPL was trading at 536.90. The strike last trading price was 65, which was -10.00 lower than the previous day. The implied volatity was 31.49, the open interest changed by 9 which increased total open position to 36
On 14 Nov UPL was trading at 525.80. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 75, which was 3.00 higher than the previous day. The implied volatity was 27.58, the open interest changed by 2 which increased total open position to 25
On 12 Nov UPL was trading at 527.75. The strike last trading price was 72, which was -3.20 lower than the previous day. The implied volatity was 36.99, the open interest changed by 14 which increased total open position to 22
On 11 Nov UPL was trading at 515.15. The strike last trading price was 75.2, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Nov UPL was trading at 557.60. The strike last trading price was 40, which was 0.75 higher than the previous day. The implied volatity was 19.81, the open interest changed by 0 which decreased total open position to 6
On 7 Nov UPL was trading at 567.15. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 39.25, which was -6.75 lower than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 5
On 5 Nov UPL was trading at 559.05. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 46, which was -3.00 lower than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 4
On 31 Oct UPL was trading at 553.65. The strike last trading price was 49, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 34, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
