UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 613.9 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0.2 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 19 Dec | 518.35 | 0.2 | 0.00 | 53.93 | 3 | 0 | 39 | |||
| 18 Dec | 532.25 | 0.2 | -0.05 | 44.13 | 9 | -2 | 44 | |||
| 17 Dec | 538.40 | 0.25 | -0.05 | 39.94 | 4 | -3 | 47 | |||
| 16 Dec | 547.95 | 0.3 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 13 Dec | 550.25 | 0.3 | -0.15 | 28.94 | 4 | -1 | 51 | |||
| 12 Dec | 547.45 | 0.45 | -0.20 | 30.91 | 24 | -5 | 53 | |||
| 11 Dec | 552.00 | 0.65 | 0.15 | 29.00 | 121 | 6 | 58 | |||
| 10 Dec | 549.95 | 0.5 | -0.40 | 27.56 | 15 | -10 | 52 | |||
| 9 Dec | 555.40 | 0.9 | -0.40 | 28.47 | 44 | 4 | 69 | |||
| 6 Dec | 562.65 | 1.3 | 0.10 | 25.42 | 4 | -1 | 66 | |||
| 5 Dec | 558.20 | 1.2 | -0.70 | 25.35 | 27 | -10 | 68 | |||
| 4 Dec | 567.95 | 1.9 | 0.55 | 22.80 | 106 | 10 | 79 | |||
| 3 Dec | 563.10 | 1.35 | 0.05 | 23.64 | 119 | -33 | 69 | |||
| 2 Dec | 555.05 | 1.3 | 0.20 | 26.00 | 32 | 1 | 99 | |||
| 29 Nov | 545.00 | 1.1 | -0.30 | 26.73 | 67 | 19 | 97 | |||
| 28 Nov | 546.90 | 1.4 | -0.60 | 26.44 | 75 | -3 | 78 | |||
|
|
||||||||||
| 27 Nov | 548.20 | 2 | -0.65 | 28.18 | 47 | 9 | 80 | |||
| 26 Nov | 551.75 | 2.65 | 29.02 | 69 | -16.229 | 67.24 | ||||
For Upl Limited - strike price 613.9 expiring on 26DEC2024
Delta for 613.9 CE is 0.00
Historical price for 613.9 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 53.93, the open interest changed by 0 which decreased total open position to 39
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.13, the open interest changed by -2 which decreased total open position to 44
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.94, the open interest changed by -3 which decreased total open position to 47
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 28.94, the open interest changed by -1 which decreased total open position to 51
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 30.91, the open interest changed by -5 which decreased total open position to 53
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 29.00, the open interest changed by 6 which increased total open position to 58
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 27.56, the open interest changed by -10 which decreased total open position to 52
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 28.47, the open interest changed by 4 which increased total open position to 69
On 6 Dec UPL was trading at 562.65. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 25.42, the open interest changed by -1 which decreased total open position to 66
On 5 Dec UPL was trading at 558.20. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was 25.35, the open interest changed by -10 which decreased total open position to 68
On 4 Dec UPL was trading at 567.95. The strike last trading price was 1.9, which was 0.55 higher than the previous day. The implied volatity was 22.80, the open interest changed by 10 which increased total open position to 79
On 3 Dec UPL was trading at 563.10. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 23.64, the open interest changed by -33 which decreased total open position to 69
On 2 Dec UPL was trading at 555.05. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was 26.00, the open interest changed by 1 which increased total open position to 99
On 29 Nov UPL was trading at 545.00. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 26.73, the open interest changed by 19 which increased total open position to 97
On 28 Nov UPL was trading at 546.90. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 26.44, the open interest changed by -3 which decreased total open position to 78
On 27 Nov UPL was trading at 548.20. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 28.18, the open interest changed by 9 which increased total open position to 80
On 26 Nov UPL was trading at 551.75. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was 29.02, the open interest changed by -16.228782287822877 which decreased total open position to 67.23985239852398
| UPL 26DEC2024 613.9 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 91.25 | 0.00 | 0.00 | 0 | -2 | 0 |
| 19 Dec | 518.35 | 91.25 | 25.75 | - | 4 | -1 | 1 |
| 18 Dec | 532.25 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 550.25 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 547.45 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 552.00 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 549.95 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 555.40 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 562.65 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 558.20 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 567.95 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 563.10 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 555.05 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 545.00 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 546.90 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 548.20 | 65.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 551.75 | 65.5 | 0.00 | 0 | 1.919 | 0 | |
For Upl Limited - strike price 613.9 expiring on 26DEC2024
Delta for 613.9 PE is 0.00
Historical price for 613.9 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 91.25, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 18 Dec UPL was trading at 532.25. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov UPL was trading at 551.75. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 1.918819188191882 which increased total open position to 0
