Historical option data for UPL
25 Jun 2026 04:10 PM IST
| UPL 30-Jun-2026 (5d) 650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.13
Gamma: 0.00175
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 590.50 | 0.2 | -0.2 (-50.00%) | 38.92 | 461 | -84 | 1,433 | |||||||||
| 24 Jun | 599.25 | 0.35 | -0.25 (-41.67%) | 33.1 | 638 | -35 | 1,518 | |||||||||
| 23 Jun | 596.80 | 0.6 | -0.35 (-36.84%) | 35.09 | 641 | 137 | 1,554 | |||||||||
| 22 Jun | 605.50 | 0.9 | -0.55 (-37.93%) | 31.8 | 493 | 251 | 1,416 | |||||||||
| 19 Jun | 608.65 | 1.35 | -0.35 (-20.59%) | 27.63 | 207 | 61 | 1,165 | |||||||||
| 18 Jun | 610.80 | 1.65 | -0.5 (-23.26%) | 27.18 | 290 | 85 | 1,104 | |||||||||
| 17 Jun | 614.40 | 2.15 | -0.4 (-15.69%) | 26.2 | 263 | 5 | 1,016 | |||||||||
| 16 Jun | 615.35 | 2.4 | -1.15 (-32.39%) | 25.6 | 424 | 26 | 1,019 | |||||||||
| 15 Jun | 616.60 | 3.7 | 0.9 (32.14%) | 27.64 | 617 | -70 | 993 | |||||||||
| 12 Jun | 610.10 | 2.6 | 1 (62.50%) | 24.96 | 1,095 | -12 | 1,062 | |||||||||
| 11 Jun | 593.75 | 1.6 | -2.4 (-60.00%) | 27.52 | 745 | 62 | 1,087 | |||||||||
| 10 Jun | 611.00 | 3.8 | -4.2 (-52.50%) | 27.25 | 737 | 146 | 1,025 | |||||||||
| 9 Jun | 628.40 | 7.55 | 0.55 (7.86%) | 25.57 | 422 | -16 | 880 | |||||||||
| 8 Jun | 624.95 | 7 | -5 (-41.67%) | 26.37 | 347 | 2 | 900 | |||||||||
| 5 Jun | 637.45 | 12.05 | -1.95 (-13.93%) | 25 | 424 | -2 | 900 | |||||||||
| 4 Jun | 639.15 | 14.5 | -3.5 (-19.44%) | 26.06 | 433 | 24 | 904 | |||||||||
| 3 Jun | 646.05 | 18.15 | 1.15 (6.76%) | 25.2 | 614 | 21 | 885 | |||||||||
| 2 Jun | 641.65 | 16.9 | -1.1 (-6.11%) | 27.05 | 257 | 53 | 863 | |||||||||
| 1 Jun | 645.25 | 17.95 | -1.05 (-5.53%) | 25.22 | 261 | 63 | 809 | |||||||||
| 29 May | 644.80 | 18.85 | -6.15 (-24.60%) | 18.72 | 186 | -5 | 747 | |||||||||
| 27 May | 656.15 | 25.55 | 1.55 (6.46%) | 25.17 | 471 | 284 | 754 | |||||||||
| 26 May | 655.00 | 24.05 | -0.95 (-3.80%) | 25.02 | 283 | -42 | 478 | |||||||||
| 25 May | 652.30 | 25.8 | 7.8 (43.33%) | 26.67 | 1,604 | 159 | 517 | |||||||||
| 22 May | 632.00 | 17.5 | 1.5 (9.38%) | 27.67 | 477 | 168 | 358 | |||||||||
| 21 May | 629.00 | 16.1 | -1.9 (-10.56%) | 26.81 | 140 | 55 | 191 | |||||||||
| 20 May | 634.35 | 18.1 | -0.9 (-4.74%) | 26.75 | 48 | 12 | 136 | |||||||||
| 19 May | 633.30 | 18.3 | -2.7 (-12.86%) | 26.8 | 61 | 27 | 124 | |||||||||
| 18 May | 637.85 | 21.1 | 1.1 (5.50%) | 27.19 | 40 | -3 | 98 | |||||||||
| 15 May | 632.25 | 19.55 | -3.45 (-15.00%) | 27.9 | 95 | 33 | 101 | |||||||||
| 14 May | 638.40 | 23 | 2.5 (12.20%) | 29.33 | 21 | -1 | 68 | |||||||||
| 13 May | 630.10 | 20.9 | 1.65 (8.57%) | 0 | 43 | 5 | 68 | |||||||||
| 12 May | 626.15 | 19.7 | -24.3 (-55.23%) | 0 | 52 | 24 | 61 | |||||||||
| 11 May | 669.00 | 44 | 10 (29.41%) | 0 | 30 | 20 | 38 | |||||||||
| 8 May | 646.00 | 33.75 | -4.7 (-12.22%) | 34.21 | 20 | 10 | 16 | |||||||||
| 7 May | 650.45 | 38.45 | 2.95 (8.31%) | 31.73 | 1 | 0 | 5 | |||||||||
| 6 May | 660.00 | 35.5 | 4.6 (14.89%) | 31.24 | 1 | 0 | 4 | |||||||||
| 5 May | 642.05 | 30.9 | -7 (-18.47%) | 32.39 | 1 | 0 | 4 | |||||||||
| 4 May | 643.35 | 37.9 | 3.4 (9.86%) | 33 | 1 | 1 | 3 | |||||||||
| 30 Apr | 641.85 | 34.5 | 2 (6.15%) | 33.22 | 1 | 0 | 2 | |||||||||
| 29 Apr | 644.10 | 32.5 | 10.65 (48.74%) | 30.42 | 3 | 1 | 1 | |||||||||
| 13 Apr | 643.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 0 | 0 (0.00%) | 0.65 | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 0 | 0 (0.00%) | 2.62 | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 650 expiring on 30JUN2026
Delta for 650 CE is 0.02
Historical price for 650 CE is as follows
On 25 Jun UPL was trading at 590.50. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 38.92, the open interest changed by -84 which decreased total open position to 1433
On 24 Jun UPL was trading at 599.25. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 33.1, the open interest changed by -35 which decreased total open position to 1518
On 23 Jun UPL was trading at 596.80. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 35.09, the open interest changed by 137 which increased total open position to 1554
On 22 Jun UPL was trading at 605.50. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 31.8, the open interest changed by 251 which increased total open position to 1416
On 19 Jun UPL was trading at 608.65. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 27.63, the open interest changed by 61 which increased total open position to 1165
On 18 Jun UPL was trading at 610.80. The strike last trading price was 1.65, which was -0.5 lower than the previous day. The implied volatity was 27.18, the open interest changed by 85 which increased total open position to 1104
On 17 Jun UPL was trading at 614.40. The strike last trading price was 2.15, which was -0.4 lower than the previous day. The implied volatity was 26.2, the open interest changed by 5 which increased total open position to 1016
On 16 Jun UPL was trading at 615.35. The strike last trading price was 2.4, which was -1.15 lower than the previous day. The implied volatity was 25.6, the open interest changed by 26 which increased total open position to 1019
On 15 Jun UPL was trading at 616.60. The strike last trading price was 3.7, which was 0.9 higher than the previous day. The implied volatity was 27.64, the open interest changed by -70 which decreased total open position to 993
On 12 Jun UPL was trading at 610.10. The strike last trading price was 2.6, which was 1 higher than the previous day. The implied volatity was 24.96, the open interest changed by -12 which decreased total open position to 1062
On 11 Jun UPL was trading at 593.75. The strike last trading price was 1.6, which was -2.4 lower than the previous day. The implied volatity was 27.52, the open interest changed by 62 which increased total open position to 1087
On 10 Jun UPL was trading at 611.00. The strike last trading price was 3.8, which was -4.2 lower than the previous day. The implied volatity was 27.25, the open interest changed by 146 which increased total open position to 1025
On 9 Jun UPL was trading at 628.40. The strike last trading price was 7.55, which was 0.55 higher than the previous day. The implied volatity was 25.57, the open interest changed by -16 which decreased total open position to 880
On 8 Jun UPL was trading at 624.95. The strike last trading price was 7, which was -5 lower than the previous day. The implied volatity was 26.37, the open interest changed by 2 which increased total open position to 900
On 5 Jun UPL was trading at 637.45. The strike last trading price was 12.05, which was -1.95 lower than the previous day. The implied volatity was 25, the open interest changed by -2 which decreased total open position to 900
On 4 Jun UPL was trading at 639.15. The strike last trading price was 14.5, which was -3.5 lower than the previous day. The implied volatity was 26.06, the open interest changed by 24 which increased total open position to 904
On 3 Jun UPL was trading at 646.05. The strike last trading price was 18.15, which was 1.15 higher than the previous day. The implied volatity was 25.2, the open interest changed by 21 which increased total open position to 885
On 2 Jun UPL was trading at 641.65. The strike last trading price was 16.9, which was -1.1 lower than the previous day. The implied volatity was 27.05, the open interest changed by 53 which increased total open position to 863
On 1 Jun UPL was trading at 645.25. The strike last trading price was 17.95, which was -1.05 lower than the previous day. The implied volatity was 25.22, the open interest changed by 63 which increased total open position to 809
On 29 May UPL was trading at 644.80. The strike last trading price was 18.85, which was -6.15 lower than the previous day. The implied volatity was 18.72, the open interest changed by -5 which decreased total open position to 747
On 27 May UPL was trading at 656.15. The strike last trading price was 25.55, which was 1.55 higher than the previous day. The implied volatity was 25.17, the open interest changed by 284 which increased total open position to 754
On 26 May UPL was trading at 655.00. The strike last trading price was 24.05, which was -0.95 lower than the previous day. The implied volatity was 25.02, the open interest changed by -42 which decreased total open position to 478
On 25 May UPL was trading at 652.30. The strike last trading price was 25.8, which was 7.8 higher than the previous day. The implied volatity was 26.67, the open interest changed by 159 which increased total open position to 517
On 22 May UPL was trading at 632.00. The strike last trading price was 17.5, which was 1.5 higher than the previous day. The implied volatity was 27.67, the open interest changed by 168 which increased total open position to 358
On 21 May UPL was trading at 629.00. The strike last trading price was 16.1, which was -1.9 lower than the previous day. The implied volatity was 26.81, the open interest changed by 55 which increased total open position to 191
On 20 May UPL was trading at 634.35. The strike last trading price was 18.1, which was -0.9 lower than the previous day. The implied volatity was 26.75, the open interest changed by 12 which increased total open position to 136
On 19 May UPL was trading at 633.30. The strike last trading price was 18.3, which was -2.7 lower than the previous day. The implied volatity was 26.8, the open interest changed by 27 which increased total open position to 124
On 18 May UPL was trading at 637.85. The strike last trading price was 21.1, which was 1.1 higher than the previous day. The implied volatity was 27.19, the open interest changed by -3 which decreased total open position to 98
On 15 May UPL was trading at 632.25. The strike last trading price was 19.55, which was -3.45 lower than the previous day. The implied volatity was 27.9, the open interest changed by 33 which increased total open position to 101
On 14 May UPL was trading at 638.40. The strike last trading price was 23, which was 2.5 higher than the previous day. The implied volatity was 29.33, the open interest changed by -1 which decreased total open position to 68
On 13 May UPL was trading at 630.10. The strike last trading price was 20.9, which was 1.65 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 68
On 12 May UPL was trading at 626.15. The strike last trading price was 19.7, which was -24.3 lower than the previous day. The implied volatity was 0, the open interest changed by 24 which increased total open position to 61
On 11 May UPL was trading at 669.00. The strike last trading price was 44, which was 10 higher than the previous day. The implied volatity was 0, the open interest changed by 20 which increased total open position to 38
On 8 May UPL was trading at 646.00. The strike last trading price was 33.75, which was -4.7 lower than the previous day. The implied volatity was 34.21, the open interest changed by 10 which increased total open position to 16
On 7 May UPL was trading at 650.45. The strike last trading price was 38.45, which was 2.95 higher than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 5
On 6 May UPL was trading at 660.00. The strike last trading price was 35.5, which was 4.6 higher than the previous day. The implied volatity was 31.24, the open interest changed by 0 which decreased total open position to 4
On 5 May UPL was trading at 642.05. The strike last trading price was 30.9, which was -7 lower than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 4
On 4 May UPL was trading at 643.35. The strike last trading price was 37.9, which was 3.4 higher than the previous day. The implied volatity was 33, the open interest changed by 1 which increased total open position to 3
On 30 Apr UPL was trading at 641.85. The strike last trading price was 34.5, which was 2 higher than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 2
On 29 Apr UPL was trading at 644.10. The strike last trading price was 32.5, which was 10.65 higher than the previous day. The implied volatity was 30.42, the open interest changed by 1 which increased total open position to 1
On 13 Apr UPL was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 30-Jun-2026 (5d) 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -0.4
Gamma: 0.00402
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 590.50 | 56 | 7 (14.29%) | 49.91 | 8 | -7 | 412 |
| 24 Jun | 599.25 | 49 | -5 (-9.26%) | 33.93 | 22 | -16 | 420 |
| 23 Jun | 596.80 | 54 | 10 (22.73%) | 44.46 | 23 | -14 | 437 |
| 22 Jun | 605.50 | 45 | 3 (7.14%) | 20.37 | 6 | -3 | 452 |
| 19 Jun | 608.65 | 42 | 2 (5.00%) | 28.12 | 14 | 1 | 453 |
| 18 Jun | 610.80 | 40 | 6 (17.65%) | 20.98 | 4 | -2 | 452 |
| 17 Jun | 614.40 | 34 | 34 | - | 13 | 0 | 454 |
| 16 Jun | 615.35 | 34 | 34 (-17.07%) | 20.63 | 13 | 0 | 454 |
| 15 Jun | 616.60 | 34 | -7 (-17.07%) | 20.63 | 13 | 0 | 454 |
| 12 Jun | 610.10 | 41 | -13 (-24.07%) | 17 | 61 | -24 | 454 |
| 11 Jun | 593.75 | 54.5 | 13 (31.33%) | 20.7 | 18 | -4 | 479 |
| 10 Jun | 611.00 | 42 | 16.95 (67.66%) | 21.66 | 61 | 5 | 485 |
| 9 Jun | 628.40 | 25.5 | -2 (-7.27%) | 19.97 | 41 | -12 | 480 |
| 8 Jun | 624.95 | 27.5 | 6.1 (28.50%) | 24.44 | 23 | -10 | 493 |
| 5 Jun | 637.45 | 21.55 | 0.35 (1.65%) | 23.31 | 46 | -5 | 503 |
| 4 Jun | 639.15 | 20.35 | 2.65 (14.97%) | 23.9 | 137 | 59 | 507 |
| 3 Jun | 646.05 | 17.75 | -1.4 (-7.31%) | 25.58 | 114 | 34 | 447 |
| 2 Jun | 641.65 | 18.8 | -0.05 (-0.27%) | 22.44 | 79 | 21 | 409 |
| 1 Jun | 645.25 | 18.8 | 0.1 (0.53%) | 23.58 | 145 | 31 | 396 |
| 29 May | 644.80 | 18.85 | 4.25 (29.11%) | 29.32 | 245 | -23 | 367 |
| 27 May | 656.15 | 14.3 | -1.6 (-10.06%) | 23.76 | 147 | 9 | 391 |
| 26 May | 655.00 | 15.6 | -2.2 (-12.36%) | 24.17 | 254 | 52 | 386 |
| 25 May | 652.30 | 17.4 | -11.8 (-40.41%) | 25.43 | 332 | 189 | 333 |
| 22 May | 632.00 | 29.6 | -1.45 (-4.67%) | 26.12 | 61 | 34 | 142 |
| 21 May | 629.00 | 31 | 1.5 (5.08%) | 26.9 | 62 | 32 | 110 |
| 20 May | 634.35 | 29.5 | 1.5 (5.36%) | 25.46 | 19 | 3 | 77 |
| 19 May | 633.30 | 28 | -1.6 (-5.41%) | 25.56 | 17 | 5 | 74 |
| 18 May | 637.85 | 29.6 | -1.45 (-4.67%) | 27.07 | 10 | 0 | 69 |
| 15 May | 632.25 | 30.8 | 3.45 (12.61%) | 26.16 | 32 | 12 | 69 |
| 14 May | 638.40 | 27.2 | -5.3 (-16.31%) | 26.01 | 6 | -1 | 56 |
| 13 May | 630.10 | 32.6 | -4.9 (-13.07%) | 0 | 5 | 3 | 56 |
| 12 May | 626.15 | 37.45 | 19.55 (109.22%) | 0 | 48 | 42 | 52 |
| 11 May | 669.00 | 17.9 | -7.65 (-29.94%) | 0 | 31 | 9 | 11 |
| 8 May | 646.00 | 25.55 | 25.55 (-8.91%) | 31.29 | 0 | 0 | 2 |
| 7 May | 650.45 | 25.55 | -2.5 (-8.91%) | 31.29 | 1 | 0 | 2 |
| 6 May | 660.00 | 28.05 | -4.1 (-12.75%) | 31.54 | 1 | 1 | 3 |
| 5 May | 642.05 | 32.15 | 32.15 | - | 0 | 1 | 3 |
| 4 May | 643.35 | 32.15 | 32.15 | - | 0 | 1 | 3 |
| 30 Apr | 641.85 | 32.15 | -1.55 (-4.60%) | 30.47 | 2 | 0 | 2 |
| 29 Apr | 644.10 | 33.7 | -58.55 (-63.47%) | 31.85 | 3 | 1 | 1 |
| 13 Apr | 643.75 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 644.85 | 0 | 0 (0.00%) | 1.53 | 0 | 0 | 0 |
| 9 Apr | 642.00 | 0 | 0 (0.00%) | 0.63 | 0 | 0 | 0 |
| 8 Apr | 640.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 607.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 607.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Upl Limited - strike price 650 expiring on 30JUN2026
Delta for 650 PE is -0.92
Historical price for 650 PE is as follows
On 25 Jun UPL was trading at 590.50. The strike last trading price was 56, which was 7 higher than the previous day. The implied volatity was 49.91, the open interest changed by -7 which decreased total open position to 412
On 24 Jun UPL was trading at 599.25. The strike last trading price was 49, which was -5 lower than the previous day. The implied volatity was 33.93, the open interest changed by -16 which decreased total open position to 420
On 23 Jun UPL was trading at 596.80. The strike last trading price was 54, which was 10 higher than the previous day. The implied volatity was 44.46, the open interest changed by -14 which decreased total open position to 437
On 22 Jun UPL was trading at 605.50. The strike last trading price was 45, which was 3 higher than the previous day. The implied volatity was 20.37, the open interest changed by -3 which decreased total open position to 452
On 19 Jun UPL was trading at 608.65. The strike last trading price was 42, which was 2 higher than the previous day. The implied volatity was 28.12, the open interest changed by 1 which increased total open position to 453
On 18 Jun UPL was trading at 610.80. The strike last trading price was 40, which was 6 higher than the previous day. The implied volatity was 20.98, the open interest changed by -2 which decreased total open position to 452
On 17 Jun UPL was trading at 614.40. The strike last trading price was 34, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 454
On 16 Jun UPL was trading at 615.35. The strike last trading price was 34, which was 34 higher than the previous day. The implied volatity was 20.63, the open interest changed by 0 which decreased total open position to 454
On 15 Jun UPL was trading at 616.60. The strike last trading price was 34, which was -7 lower than the previous day. The implied volatity was 20.63, the open interest changed by 0 which decreased total open position to 454
On 12 Jun UPL was trading at 610.10. The strike last trading price was 41, which was -13 lower than the previous day. The implied volatity was 17, the open interest changed by -24 which decreased total open position to 454
On 11 Jun UPL was trading at 593.75. The strike last trading price was 54.5, which was 13 higher than the previous day. The implied volatity was 20.7, the open interest changed by -4 which decreased total open position to 479
On 10 Jun UPL was trading at 611.00. The strike last trading price was 42, which was 16.95 higher than the previous day. The implied volatity was 21.66, the open interest changed by 5 which increased total open position to 485
On 9 Jun UPL was trading at 628.40. The strike last trading price was 25.5, which was -2 lower than the previous day. The implied volatity was 19.97, the open interest changed by -12 which decreased total open position to 480
On 8 Jun UPL was trading at 624.95. The strike last trading price was 27.5, which was 6.1 higher than the previous day. The implied volatity was 24.44, the open interest changed by -10 which decreased total open position to 493
On 5 Jun UPL was trading at 637.45. The strike last trading price was 21.55, which was 0.35 higher than the previous day. The implied volatity was 23.31, the open interest changed by -5 which decreased total open position to 503
On 4 Jun UPL was trading at 639.15. The strike last trading price was 20.35, which was 2.65 higher than the previous day. The implied volatity was 23.9, the open interest changed by 59 which increased total open position to 507
On 3 Jun UPL was trading at 646.05. The strike last trading price was 17.75, which was -1.4 lower than the previous day. The implied volatity was 25.58, the open interest changed by 34 which increased total open position to 447
On 2 Jun UPL was trading at 641.65. The strike last trading price was 18.8, which was -0.05 lower than the previous day. The implied volatity was 22.44, the open interest changed by 21 which increased total open position to 409
On 1 Jun UPL was trading at 645.25. The strike last trading price was 18.8, which was 0.1 higher than the previous day. The implied volatity was 23.58, the open interest changed by 31 which increased total open position to 396
On 29 May UPL was trading at 644.80. The strike last trading price was 18.85, which was 4.25 higher than the previous day. The implied volatity was 29.32, the open interest changed by -23 which decreased total open position to 367
On 27 May UPL was trading at 656.15. The strike last trading price was 14.3, which was -1.6 lower than the previous day. The implied volatity was 23.76, the open interest changed by 9 which increased total open position to 391
On 26 May UPL was trading at 655.00. The strike last trading price was 15.6, which was -2.2 lower than the previous day. The implied volatity was 24.17, the open interest changed by 52 which increased total open position to 386
On 25 May UPL was trading at 652.30. The strike last trading price was 17.4, which was -11.8 lower than the previous day. The implied volatity was 25.43, the open interest changed by 189 which increased total open position to 333
On 22 May UPL was trading at 632.00. The strike last trading price was 29.6, which was -1.45 lower than the previous day. The implied volatity was 26.12, the open interest changed by 34 which increased total open position to 142
On 21 May UPL was trading at 629.00. The strike last trading price was 31, which was 1.5 higher than the previous day. The implied volatity was 26.9, the open interest changed by 32 which increased total open position to 110
On 20 May UPL was trading at 634.35. The strike last trading price was 29.5, which was 1.5 higher than the previous day. The implied volatity was 25.46, the open interest changed by 3 which increased total open position to 77
On 19 May UPL was trading at 633.30. The strike last trading price was 28, which was -1.6 lower than the previous day. The implied volatity was 25.56, the open interest changed by 5 which increased total open position to 74
On 18 May UPL was trading at 637.85. The strike last trading price was 29.6, which was -1.45 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 69
On 15 May UPL was trading at 632.25. The strike last trading price was 30.8, which was 3.45 higher than the previous day. The implied volatity was 26.16, the open interest changed by 12 which increased total open position to 69
On 14 May UPL was trading at 638.40. The strike last trading price was 27.2, which was -5.3 lower than the previous day. The implied volatity was 26.01, the open interest changed by -1 which decreased total open position to 56
On 13 May UPL was trading at 630.10. The strike last trading price was 32.6, which was -4.9 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 56
On 12 May UPL was trading at 626.15. The strike last trading price was 37.45, which was 19.55 higher than the previous day. The implied volatity was 0, the open interest changed by 42 which increased total open position to 52
On 11 May UPL was trading at 669.00. The strike last trading price was 17.9, which was -7.65 lower than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 11
On 8 May UPL was trading at 646.00. The strike last trading price was 25.55, which was 25.55 higher than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 2
On 7 May UPL was trading at 650.45. The strike last trading price was 25.55, which was -2.5 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 2
On 6 May UPL was trading at 660.00. The strike last trading price was 28.05, which was -4.1 lower than the previous day. The implied volatity was 31.54, the open interest changed by 1 which increased total open position to 3
On 5 May UPL was trading at 642.05. The strike last trading price was 32.15, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 4 May UPL was trading at 643.35. The strike last trading price was 32.15, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 30 Apr UPL was trading at 641.85. The strike last trading price was 32.15, which was -1.55 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 2
On 29 Apr UPL was trading at 644.10. The strike last trading price was 33.7, which was -58.55 lower than the previous day. The implied volatity was 31.85, the open interest changed by 1 which increased total open position to 1
On 13 Apr UPL was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
