UPL

Upl Limited

739.7 -0.15 (-0.02%)

L: 729.6 H: 741.65

Back to Option Chain

Historical option data for UPL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 30-DEC-2025 650 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	739.70	106.45 ₹ 1,44,239.75	1.45 1964.75	-	0 0	0 0	0 0
8 Dec	739.85	106.45 ₹ 1,44,239.75	1.45 1964.75	-	0 0	0 0	2 2,710
4 Dec	756.45	106.45 ₹ 1,44,239.75	1.45 1964.75	-	0 0	0 0	0 0
1 Dec	750.85	106.45 ₹ 1,44,239.75	1.45 1964.75	-	0 0	0 0	0 0
27 Nov	758.65	106.45 ₹ 1,44,239.75	1.45 1964.75	-	0 0	0 0	0 0
26 Nov	760.60	106.45 ₹ 1,44,239.75	1.45 1964.75	-	0 0	1 1,355	0 0
25 Nov	749.70	106.45 ₹ 1,44,239.75	1.45 1964.75	26.41	1 1,355	0 0	1 1,355
24 Nov	742.70	105 ₹ 1,42,275	31.15 42208.25	-	0 0	1 1,355	0 0
21 Nov	750.85	105 ₹ 1,42,275	31.15 42208.25	-	1 1,355	0 0	0 0
20 Nov	753.50	73.85 ₹ 1,00,066.75	0 0.00	-	0 0	0 0	0 0
19 Nov	752.65	73.85 ₹ 1,00,066.75	0 0.00	-	0 0	0 0	0 0
18 Nov	759.65	73.85 ₹ 1,00,066.75	0 0.00	-	0 0	0 0	0 0
17 Nov	773.20	73.85 ₹ 1,00,066.75	0 0.00	-	0 0	0 0	0 0
11 Nov	752.35	73.85 ₹ 1,00,066.75	0 0.00	-	0 0	0 0	0 0
10 Nov	750.65	73.85 ₹ 1,00,066.75	0 0.00	-	0 0	0 0	0 0
7 Nov	747.95	73.85 ₹ 1,00,066.75	0 0.00	-	0 0	0 0	0 0
6 Nov	733.35	73.85 ₹ 1,00,066.75	0 0.00	-	0 0	0 0	0 0
31 Oct	720.10	73.85 ₹ 1,00,066.75	0 0.00	-	0 0	0 0	0 0

30 Oct	721.35	73.85 ₹ 1,00,066.75	0 0.00	-	0 0	0 0	0 0
29 Oct	720.05	73.85 ₹ 1,00,066.75	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 650 expiring on 30DEC2025

Delta for 650 CE is -

Historical price for 650 CE is as follows

On 9 Dec UPL was trading at 739.70. The strike last trading price was 106.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UPL was trading at 739.85. The strike last trading price was 106.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Dec UPL was trading at 756.45. The strike last trading price was 106.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UPL was trading at 750.85. The strike last trading price was 106.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UPL was trading at 758.65. The strike last trading price was 106.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UPL was trading at 760.60. The strike last trading price was 106.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov UPL was trading at 749.70. The strike last trading price was 106.45, which was 1.45 higher than the previous day. The implied volatity was 26.41, the open interest changed by 0 which decreased total open position to 1

On 24 Nov UPL was trading at 742.70. The strike last trading price was 105, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov UPL was trading at 750.85. The strike last trading price was 105, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UPL was trading at 753.50. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UPL was trading at 752.65. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UPL was trading at 759.65. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UPL was trading at 773.20. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UPL was trading at 752.35. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UPL was trading at 747.95. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UPL was trading at 733.35. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UPL was trading at 720.10. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UPL was trading at 721.35. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UPL was trading at 720.05. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UPL 30DEC2025 650 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	739.70	0.5 ₹ 677.5	0 0.00	-	0 0	17 23,035	0 0
8 Dec	739.85	0.5 ₹ 677.5	0 0.00	28.20	21 28,455	18 24,390	34 46,070
4 Dec	756.45	0.5 ₹ 677.5	0 0.00	29.94	1 1,355	0 0	15 20,325
1 Dec	750.85	0.5 ₹ 677.5	-0.1 -135.50	27.69	2 2,710	1 1,355	14 18,970
27 Nov	758.65	0.6 ₹ 813	0 0.00	28.03	1 1,355	0 0	13 17,615
26 Nov	760.60	0.6 ₹ 813	-0.3 -406.50	28.02	17 23,035	6 8,130	13 17,615
25 Nov	749.70	0.9 ₹ 1,219.5	-13.55 -18360.25	27.77	9 12,195	6 8,130	6 8,130
24 Nov	742.70	14.45 ₹ 19,579.75	0 0.00	11.57	0 0	0 0	0 0
21 Nov	750.85	14.45 ₹ 19,579.75	0 0.00	12.24	0 0	0 0	0 0
20 Nov	753.50	14.45 ₹ 19,579.75	0 0.00	12.59	0 0	0 0	0 0
19 Nov	752.65	14.45 ₹ 19,579.75	0 0.00	12.30	0 0	0 0	0 0
18 Nov	759.65	14.45 ₹ 19,579.75	0 0.00	12.86	0 0	0 0	0 0
17 Nov	773.20	14.45 ₹ 19,579.75	0 0.00	14.58	0 0	0 0	0 0
11 Nov	752.35	14.45 ₹ 19,579.75	0 0.00	11.61	0 0	0 0	0 0
10 Nov	750.65	14.45 ₹ 19,579.75	0 0.00	11.39	0 0	0 0	0 0
7 Nov	747.95	14.45 ₹ 19,579.75	0 0.00	11.08	0 0	0 0	0 0
6 Nov	733.35	14.45 ₹ 19,579.75	0 0.00	8.78	0 0	0 0	0 0
31 Oct	720.10	14.45 ₹ 19,579.75	0 0.00	-	0 0	0 0	0 0
30 Oct	721.35	14.45 ₹ 19,579.75	0 0.00	8.12	0 0	0 0	0 0
29 Oct	720.05	14.45 ₹ 19,579.75	0 0.00	7.59	0 0	0 0	0 0

For Upl Limited - strike price 650 expiring on 30DEC2025

Delta for 650 PE is -

Historical price for 650 PE is as follows

On 9 Dec UPL was trading at 739.70. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 8 Dec UPL was trading at 739.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 28.20, the open interest changed by 18 which increased total open position to 34

On 4 Dec UPL was trading at 756.45. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 15

On 1 Dec UPL was trading at 750.85. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 27.69, the open interest changed by 1 which increased total open position to 14

On 27 Nov UPL was trading at 758.65. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 28.03, the open interest changed by 0 which decreased total open position to 13

On 26 Nov UPL was trading at 760.60. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 28.02, the open interest changed by 6 which increased total open position to 13

On 25 Nov UPL was trading at 749.70. The strike last trading price was 0.9, which was -13.55 lower than the previous day. The implied volatity was 27.77, the open interest changed by 6 which increased total open position to 6

On 24 Nov UPL was trading at 742.70. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 11.57, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UPL was trading at 750.85. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UPL was trading at 753.50. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UPL was trading at 752.65. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 12.30, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UPL was trading at 759.65. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UPL was trading at 773.20. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UPL was trading at 752.35. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UPL was trading at 747.95. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UPL was trading at 733.35. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UPL was trading at 720.10. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UPL was trading at 721.35. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UPL was trading at 720.05. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD