UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 489.2 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.21
Theta: -0.77
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 19 | -12.50 | 38.29 | 9 | -1 | 6 | |||
| 19 Dec | 518.35 | 31.5 | -15.50 | 25.15 | 8 | -3 | 5 | |||
| 18 Dec | 532.25 | 47 | -7.00 | 56.66 | 2 | 0 | 10 | |||
| 17 Dec | 538.40 | 54 | -6.00 | 59.43 | 2 | 0 | 12 | |||
| 16 Dec | 547.95 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 550.25 | 60 | -16.00 | - | 8 | -3 | 9 | |||
| 12 Dec | 547.45 | 76 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Dec | 552.00 | 76 | 12.15 | 77.20 | 1 | 0 | 11 | |||
| 10 Dec | 549.95 | 63.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 555.40 | 63.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 63.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | 63.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 567.95 | 63.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 563.10 | 63.85 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 2 Dec | 555.05 | 63.85 | 5.85 | - | 4 | 2 | 11 | |||
| 29 Nov | 545.00 | 58 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 546.90 | 58 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 58 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 26 Nov | 551.75 | 58 | 0.00 | 0 | 0 | 0 | ||||
For Upl Limited - strike price 489.2 expiring on 26DEC2024
Delta for 489.2 CE is 0.74
Historical price for 489.2 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 19, which was -12.50 lower than the previous day. The implied volatity was 38.29, the open interest changed by -1 which decreased total open position to 6
On 19 Dec UPL was trading at 518.35. The strike last trading price was 31.5, which was -15.50 lower than the previous day. The implied volatity was 25.15, the open interest changed by -3 which decreased total open position to 5
On 18 Dec UPL was trading at 532.25. The strike last trading price was 47, which was -7.00 lower than the previous day. The implied volatity was 56.66, the open interest changed by 0 which decreased total open position to 10
On 17 Dec UPL was trading at 538.40. The strike last trading price was 54, which was -6.00 lower than the previous day. The implied volatity was 59.43, the open interest changed by 0 which decreased total open position to 12
On 16 Dec UPL was trading at 547.95. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 60, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 9
On 12 Dec UPL was trading at 547.45. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 76, which was 12.15 higher than the previous day. The implied volatity was 77.20, the open interest changed by 0 which decreased total open position to 11
On 10 Dec UPL was trading at 549.95. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 63.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11
On 29 Nov UPL was trading at 545.00. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 26 Nov UPL was trading at 551.75. The strike last trading price was 58, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 26DEC2024 489.2 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.17
Theta: -0.35
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 1.7 | 1.10 | 26.38 | 188 | 45 | 110 |
| 19 Dec | 518.35 | 0.6 | 0.25 | 29.74 | 48 | -20 | 67 |
| 18 Dec | 532.25 | 0.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 17 Dec | 538.40 | 0.35 | 0.05 | 33.60 | 11 | 3 | 88 |
| 16 Dec | 547.95 | 0.3 | -0.05 | 35.58 | 66 | 43 | 71 |
| 13 Dec | 550.25 | 0.35 | -0.25 | 33.31 | 5 | 1 | 31 |
| 12 Dec | 547.45 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 552.00 | 0.6 | 0.00 | 35.94 | 1 | 0 | 30 |
| 10 Dec | 549.95 | 0.6 | 0.00 | 0.00 | 0 | 5 | 0 |
| 9 Dec | 555.40 | 0.6 | -0.40 | 34.35 | 9 | 3 | 28 |
| 6 Dec | 562.65 | 1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Dec | 558.20 | 1 | 0.40 | 35.63 | 1 | 0 | 26 |
| 4 Dec | 567.95 | 0.6 | -1.20 | 35.32 | 1 | 0 | 26 |
| 3 Dec | 563.10 | 1.8 | 0.35 | 40.42 | 1 | 0 | 26 |
| 2 Dec | 555.05 | 1.45 | -0.55 | 34.77 | 20 | 0 | 29 |
| 29 Nov | 545.00 | 2 | 0.00 | 0.00 | 0 | 3 | 0 |
| 28 Nov | 546.90 | 2 | 0.00 | 32.88 | 5 | 2 | 28 |
| 27 Nov | 548.20 | 2 | -0.25 | 32.50 | 28 | 9 | 26 |
| 26 Nov | 551.75 | 2.25 | 33.78 | 26 | -12.539 | 18.162 | |
For Upl Limited - strike price 489.2 expiring on 26DEC2024
Delta for 489.2 PE is -0.18
Historical price for 489.2 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 1.7, which was 1.10 higher than the previous day. The implied volatity was 26.38, the open interest changed by 45 which increased total open position to 110
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 29.74, the open interest changed by -20 which decreased total open position to 67
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 33.60, the open interest changed by 3 which increased total open position to 88
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.58, the open interest changed by 43 which increased total open position to 71
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 33.31, the open interest changed by 1 which increased total open position to 31
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 30
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 34.35, the open interest changed by 3 which increased total open position to 28
On 6 Dec UPL was trading at 562.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 26
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0.6, which was -1.20 lower than the previous day. The implied volatity was 35.32, the open interest changed by 0 which decreased total open position to 26
On 3 Dec UPL was trading at 563.10. The strike last trading price was 1.8, which was 0.35 higher than the previous day. The implied volatity was 40.42, the open interest changed by 0 which decreased total open position to 26
On 2 Dec UPL was trading at 555.05. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 29
On 29 Nov UPL was trading at 545.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 32.88, the open interest changed by 2 which increased total open position to 28
On 27 Nov UPL was trading at 548.20. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 32.50, the open interest changed by 9 which increased total open position to 26
On 26 Nov UPL was trading at 551.75. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was 33.78, the open interest changed by -12.538745387453874 which decreased total open position to 18.162361623616235
