UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.06
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 0.45 | 0.15 | 42.32 | 337 | 40 | 390 | |||
| 20 Nov | 546.80 | 0.3 | 0.00 | 39.78 | 51 | -14 | 350 | |||
| 19 Nov | 546.80 | 0.3 | 0.10 | 39.78 | 51 | -14 | 350 | |||
| 18 Nov | 536.90 | 0.2 | -0.10 | 41.11 | 24 | -5 | 364 | |||
| 14 Nov | 525.80 | 0.3 | 0.05 | 37.20 | 53 | -8 | 369 | |||
| 13 Nov | 515.40 | 0.25 | -0.10 | 39.33 | 57 | -25 | 380 | |||
| 12 Nov | 527.75 | 0.35 | -0.10 | 36.86 | 594 | -52 | 431 | |||
| 11 Nov | 515.15 | 0.45 | -1.15 | 42.84 | 1,247 | -21 | 489 | |||
| 8 Nov | 557.60 | 1.6 | -1.10 | 31.39 | 558 | 41 | 511 | |||
| 7 Nov | 567.15 | 2.7 | -0.05 | 29.96 | 722 | 162 | 470 | |||
| 6 Nov | 567.25 | 2.75 | 0.15 | 29.59 | 509 | 84 | 309 | |||
| 5 Nov | 559.05 | 2.6 | 0.40 | 32.48 | 318 | 41 | 232 | |||
| 4 Nov | 552.65 | 2.2 | -1.35 | 32.76 | 343 | 28 | 189 | |||
| 1 Nov | 558.40 | 3.55 | 0.35 | 32.55 | 119 | 7 | 148 | |||
| 31 Oct | 553.65 | 3.2 | 0.80 | - | 348 | 48 | 138 | |||
| 30 Oct | 546.25 | 2.4 | 1.10 | - | 55 | 28 | 91 | |||
| 29 Oct | 534.65 | 1.3 | -0.20 | - | 11 | 6 | 64 | |||
| 28 Oct | 531.80 | 1.5 | -0.50 | - | 13 | 1 | 57 | |||
| 25 Oct | 521.95 | 2 | -0.40 | - | 9 | 3 | 56 | |||
| 24 Oct | 535.00 | 2.4 | 0.25 | - | 17 | 4 | 53 | |||
| 23 Oct | 531.75 | 2.15 | -0.35 | - | 56 | -18 | 50 | |||
| 22 Oct | 530.35 | 2.5 | -1.30 | - | 28 | -1 | 69 | |||
| 21 Oct | 545.45 | 3.8 | -1.35 | - | 23 | -2 | 69 | |||
| 18 Oct | 555.25 | 5.15 | -0.35 | - | 25 | 2 | 71 | |||
| 17 Oct | 553.70 | 5.5 | -2.50 | - | 26 | 0 | 68 | |||
| 16 Oct | 568.85 | 8 | -1.60 | - | 36 | 2 | 70 | |||
| 15 Oct | 574.10 | 9.6 | 0.10 | - | 18 | 11 | 66 | |||
| 14 Oct | 578.65 | 9.5 | -2.45 | - | 7 | 0 | 54 | |||
| 11 Oct | 583.05 | 11.95 | -1.05 | - | 10 | -2 | 54 | |||
| 10 Oct | 584.40 | 13 | 0.80 | - | 22 | 12 | 57 | |||
| 9 Oct | 577.60 | 12.2 | -0.35 | - | 31 | 13 | 43 | |||
| 8 Oct | 576.80 | 12.55 | 0.25 | - | 7 | 3 | 30 | |||
| 7 Oct | 580.30 | 12.3 | -7.20 | - | 15 | 1 | 26 | |||
| 4 Oct | 599.30 | 19.5 | -3.50 | - | 15 | 1 | 26 | |||
| 3 Oct | 605.45 | 23 | -8.95 | - | 26 | 14 | 24 | |||
| 1 Oct | 621.20 | 31.95 | 5.80 | - | 9 | 3 | 10 | |||
| 30 Sept | 613.15 | 26.15 | -2.15 | - | 10 | 3 | 6 | |||
| 27 Sept | 610.65 | 28.3 | 7.30 | - | 1 | 0 | 2 | |||
| 26 Sept | 601.10 | 21 | 0.00 | - | 0 | 2 | 0 | |||
| 25 Sept | 599.55 | 21 | -6.35 | - | 2 | 1 | 1 | |||
| 24 Sept | 603.75 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 592.80 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 587.10 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 594.80 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 605.10 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 610.65 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 613.80 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 611.40 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 614.85 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 604.40 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 609.80 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 618.70 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 607.85 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 602.20 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 599.50 | 27.35 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 620 expiring on 28NOV2024
Delta for 620 CE is 0.04
Historical price for 620 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 42.32, the open interest changed by 40 which increased total open position to 390
On 20 Nov UPL was trading at 546.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 39.78, the open interest changed by -14 which decreased total open position to 350
On 19 Nov UPL was trading at 546.80. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 39.78, the open interest changed by -14 which decreased total open position to 350
On 18 Nov UPL was trading at 536.90. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 41.11, the open interest changed by -5 which decreased total open position to 364
On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 37.20, the open interest changed by -8 which decreased total open position to 369
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 39.33, the open interest changed by -25 which decreased total open position to 380
On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 36.86, the open interest changed by -52 which decreased total open position to 431
On 11 Nov UPL was trading at 515.15. The strike last trading price was 0.45, which was -1.15 lower than the previous day. The implied volatity was 42.84, the open interest changed by -21 which decreased total open position to 489
On 8 Nov UPL was trading at 557.60. The strike last trading price was 1.6, which was -1.10 lower than the previous day. The implied volatity was 31.39, the open interest changed by 41 which increased total open position to 511
On 7 Nov UPL was trading at 567.15. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was 29.96, the open interest changed by 162 which increased total open position to 470
On 6 Nov UPL was trading at 567.25. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was 29.59, the open interest changed by 84 which increased total open position to 309
On 5 Nov UPL was trading at 559.05. The strike last trading price was 2.6, which was 0.40 higher than the previous day. The implied volatity was 32.48, the open interest changed by 41 which increased total open position to 232
On 4 Nov UPL was trading at 552.65. The strike last trading price was 2.2, which was -1.35 lower than the previous day. The implied volatity was 32.76, the open interest changed by 28 which increased total open position to 189
On 1 Nov UPL was trading at 558.40. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 32.55, the open interest changed by 7 which increased total open position to 148
On 31 Oct UPL was trading at 553.65. The strike last trading price was 3.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 2.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 2.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 3.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 5.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 5.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 9.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 9.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 11.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 13, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 12.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 12.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 12.3, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 19.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 23, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 31.95, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 26.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 28.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 21, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 57 | -10.00 | - | 15 | -7 | 101 |
| 20 Nov | 546.80 | 67 | 0.00 | - | 5 | -4 | 110 |
| 19 Nov | 546.80 | 67 | -11.00 | - | 5 | -2 | 110 |
| 18 Nov | 536.90 | 78 | -11.00 | - | 6 | -5 | 113 |
| 14 Nov | 525.80 | 89 | -7.00 | 56.28 | 2 | -1 | 119 |
| 13 Nov | 515.40 | 96 | 5.60 | - | 3 | 0 | 120 |
| 12 Nov | 527.75 | 90.4 | 2.40 | 45.20 | 5 | -2 | 122 |
| 11 Nov | 515.15 | 88 | 29.25 | - | 14 | 3 | 125 |
| 8 Nov | 557.60 | 58.75 | 6.45 | - | 24 | 2 | 122 |
| 7 Nov | 567.15 | 52.3 | -1.15 | 33.61 | 29 | 14 | 120 |
| 6 Nov | 567.25 | 53.45 | -7.30 | 35.30 | 24 | 9 | 105 |
| 5 Nov | 559.05 | 60.75 | -6.30 | 32.64 | 11 | -5 | 96 |
| 4 Nov | 552.65 | 67.05 | 6.05 | 35.91 | 39 | 27 | 99 |
| 1 Nov | 558.40 | 61 | -8.15 | 33.94 | 2 | 0 | 72 |
| 31 Oct | 553.65 | 69.15 | 4.45 | - | 58 | 49 | 71 |
| 30 Oct | 546.25 | 64.7 | -22.80 | - | 14 | 13 | 22 |
| 29 Oct | 534.65 | 87.5 | 6.00 | - | 4 | 2 | 7 |
| 28 Oct | 531.80 | 81.5 | 54.55 | - | 2 | 4 | 4 |
| 25 Oct | 521.95 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 535.00 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 531.75 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 530.35 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 545.45 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 555.25 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 553.70 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 568.85 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 574.10 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 578.65 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 26.95 | 0.00 | - | 0 | 0 | 4 |
| 10 Oct | 584.40 | 26.95 | 0.00 | - | 0 | 0 | 4 |
| 9 Oct | 577.60 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 26.95 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 599.30 | 26.95 | -2.05 | - | 4 | 0 | 3 |
| 3 Oct | 605.45 | 29 | 3.50 | - | 2 | 1 | 2 |
| 1 Oct | 621.20 | 25.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 613.15 | 25.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 610.65 | 25.5 | -12.50 | - | 3 | 0 | 1 |
| 26 Sept | 601.10 | 38 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 599.55 | 38 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 603.75 | 38 | 0.00 | - | 0 | 0 | 1 |
| 23 Sept | 592.80 | 38 | 0.00 | - | 1 | 0 | 1 |
| 20 Sept | 587.10 | 38 | 0.00 | - | 1 | 0 | 1 |
| 19 Sept | 594.80 | 38 | -20.40 | - | 1 | 0 | 0 |
| 18 Sept | 605.10 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 610.65 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 613.80 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 611.40 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 614.85 | 58.4 | 58.40 | - | 0 | 0 | 0 |
| 9 Sept | 604.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 609.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 618.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 607.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 602.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 599.50 | 0 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 620 expiring on 28NOV2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 57, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 101
On 20 Nov UPL was trading at 546.80. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 110
On 19 Nov UPL was trading at 546.80. The strike last trading price was 67, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 110
On 18 Nov UPL was trading at 536.90. The strike last trading price was 78, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 113
On 14 Nov UPL was trading at 525.80. The strike last trading price was 89, which was -7.00 lower than the previous day. The implied volatity was 56.28, the open interest changed by -1 which decreased total open position to 119
On 13 Nov UPL was trading at 515.40. The strike last trading price was 96, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 12 Nov UPL was trading at 527.75. The strike last trading price was 90.4, which was 2.40 higher than the previous day. The implied volatity was 45.20, the open interest changed by -2 which decreased total open position to 122
On 11 Nov UPL was trading at 515.15. The strike last trading price was 88, which was 29.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 125
On 8 Nov UPL was trading at 557.60. The strike last trading price was 58.75, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 122
On 7 Nov UPL was trading at 567.15. The strike last trading price was 52.3, which was -1.15 lower than the previous day. The implied volatity was 33.61, the open interest changed by 14 which increased total open position to 120
On 6 Nov UPL was trading at 567.25. The strike last trading price was 53.45, which was -7.30 lower than the previous day. The implied volatity was 35.30, the open interest changed by 9 which increased total open position to 105
On 5 Nov UPL was trading at 559.05. The strike last trading price was 60.75, which was -6.30 lower than the previous day. The implied volatity was 32.64, the open interest changed by -5 which decreased total open position to 96
On 4 Nov UPL was trading at 552.65. The strike last trading price was 67.05, which was 6.05 higher than the previous day. The implied volatity was 35.91, the open interest changed by 27 which increased total open position to 99
On 1 Nov UPL was trading at 558.40. The strike last trading price was 61, which was -8.15 lower than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 72
On 31 Oct UPL was trading at 553.65. The strike last trading price was 69.15, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 64.7, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 87.5, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 81.5, which was 54.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 26.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 29, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 25.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 38, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 58.4, which was 58.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
