UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.29
Theta: -0.74
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 13.3 | 4.45 | 31.18 | 12,680 | -760 | 1,070 | |||
| 20 Nov | 546.80 | 8.85 | 0.00 | 30.19 | 10,098 | 67 | 1,843 | |||
| 19 Nov | 546.80 | 8.85 | 4.95 | 30.19 | 10,098 | 80 | 1,843 | |||
| 18 Nov | 536.90 | 3.9 | -2.10 | 27.31 | 6,335 | -187 | 1,745 | |||
| 14 Nov | 525.80 | 6 | 2.35 | 29.72 | 4,503 | 49 | 1,923 | |||
| 13 Nov | 515.40 | 3.65 | -1.05 | 30.41 | 6,206 | 50 | 1,867 | |||
| 12 Nov | 527.75 | 4.7 | 1.05 | 26.82 | 20,564 | 122 | 1,957 | |||
| 11 Nov | 515.15 | 3.65 | -17.55 | 32.63 | 15,120 | 1,527 | 1,818 | |||
| 8 Nov | 557.60 | 21.2 | -8.00 | 30.94 | 333 | 10 | 289 | |||
| 7 Nov | 567.15 | 29.2 | 1.10 | 30.97 | 255 | -17 | 279 | |||
|
|
||||||||||
| 6 Nov | 567.25 | 28.1 | 3.25 | 28.47 | 820 | -88 | 297 | |||
| 5 Nov | 559.05 | 24.85 | 3.45 | 33.57 | 780 | -45 | 386 | |||
| 4 Nov | 552.65 | 21.4 | -4.50 | 32.92 | 1,446 | 25 | 433 | |||
| 1 Nov | 558.40 | 25.9 | 1.55 | 31.77 | 114 | -25 | 408 | |||
| 31 Oct | 553.65 | 24.35 | 7.05 | - | 1,104 | 93 | 433 | |||
| 30 Oct | 546.25 | 17.3 | 4.00 | - | 1,240 | -37 | 341 | |||
| 29 Oct | 534.65 | 13.3 | -0.70 | - | 308 | 37 | 378 | |||
| 28 Oct | 531.80 | 14 | 2.65 | - | 332 | 68 | 339 | |||
| 25 Oct | 521.95 | 11.35 | -4.75 | - | 159 | 32 | 271 | |||
| 24 Oct | 535.00 | 16.1 | 1.45 | - | 332 | 17 | 239 | |||
| 23 Oct | 531.75 | 14.65 | 0.30 | - | 295 | 169 | 223 | |||
| 22 Oct | 530.35 | 14.35 | -5.65 | - | 47 | 18 | 53 | |||
| 21 Oct | 545.45 | 20 | -8.40 | - | 49 | 0 | 35 | |||
| 18 Oct | 555.25 | 28.4 | -4.60 | - | 27 | 26 | 34 | |||
| 17 Oct | 553.70 | 33 | -11.00 | - | 2 | 0 | 7 | |||
| 16 Oct | 568.85 | 44 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 574.10 | 44 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 578.65 | 44 | -3.00 | - | 1 | 0 | 6 | |||
| 11 Oct | 583.05 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.40 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 577.60 | 47 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 576.80 | 47 | -5.00 | - | 7 | 1 | 6 | |||
| 7 Oct | 580.30 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 599.30 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 605.45 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 621.20 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 613.15 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 610.65 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 601.10 | 52 | 0.00 | - | 0 | 0 | 5 | |||
| 25 Sept | 599.55 | 52 | 0.00 | - | 0 | 0 | 5 | |||
| 24 Sept | 603.75 | 52 | 0.00 | - | 0 | 0 | 5 | |||
| 23 Sept | 592.80 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 587.10 | 52 | 0.00 | - | 1 | 0 | 5 | |||
| 19 Sept | 594.80 | 52 | -20.00 | - | 1 | 0 | 4 | |||
| 18 Sept | 605.10 | 72 | 0.00 | - | 0 | 0 | 4 | |||
| 17 Sept | 610.65 | 72 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Sept | 613.80 | 72 | -1.00 | - | 1 | 0 | 3 | |||
| 13 Sept | 611.40 | 73 | 0.00 | - | 3 | 0 | 3 | |||
| 12 Sept | 614.85 | 73 | 73.00 | - | 3 | 2 | 2 | |||
| 2 Sept | 599.50 | 0 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 550 expiring on 28NOV2024
Delta for 550 CE is 0.62
Historical price for 550 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 13.3, which was 4.45 higher than the previous day. The implied volatity was 31.18, the open interest changed by -760 which decreased total open position to 1070
On 20 Nov UPL was trading at 546.80. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was 30.19, the open interest changed by 67 which increased total open position to 1843
On 19 Nov UPL was trading at 546.80. The strike last trading price was 8.85, which was 4.95 higher than the previous day. The implied volatity was 30.19, the open interest changed by 80 which increased total open position to 1843
On 18 Nov UPL was trading at 536.90. The strike last trading price was 3.9, which was -2.10 lower than the previous day. The implied volatity was 27.31, the open interest changed by -187 which decreased total open position to 1745
On 14 Nov UPL was trading at 525.80. The strike last trading price was 6, which was 2.35 higher than the previous day. The implied volatity was 29.72, the open interest changed by 49 which increased total open position to 1923
On 13 Nov UPL was trading at 515.40. The strike last trading price was 3.65, which was -1.05 lower than the previous day. The implied volatity was 30.41, the open interest changed by 50 which increased total open position to 1867
On 12 Nov UPL was trading at 527.75. The strike last trading price was 4.7, which was 1.05 higher than the previous day. The implied volatity was 26.82, the open interest changed by 122 which increased total open position to 1957
On 11 Nov UPL was trading at 515.15. The strike last trading price was 3.65, which was -17.55 lower than the previous day. The implied volatity was 32.63, the open interest changed by 1527 which increased total open position to 1818
On 8 Nov UPL was trading at 557.60. The strike last trading price was 21.2, which was -8.00 lower than the previous day. The implied volatity was 30.94, the open interest changed by 10 which increased total open position to 289
On 7 Nov UPL was trading at 567.15. The strike last trading price was 29.2, which was 1.10 higher than the previous day. The implied volatity was 30.97, the open interest changed by -17 which decreased total open position to 279
On 6 Nov UPL was trading at 567.25. The strike last trading price was 28.1, which was 3.25 higher than the previous day. The implied volatity was 28.47, the open interest changed by -88 which decreased total open position to 297
On 5 Nov UPL was trading at 559.05. The strike last trading price was 24.85, which was 3.45 higher than the previous day. The implied volatity was 33.57, the open interest changed by -45 which decreased total open position to 386
On 4 Nov UPL was trading at 552.65. The strike last trading price was 21.4, which was -4.50 lower than the previous day. The implied volatity was 32.92, the open interest changed by 25 which increased total open position to 433
On 1 Nov UPL was trading at 558.40. The strike last trading price was 25.9, which was 1.55 higher than the previous day. The implied volatity was 31.77, the open interest changed by -25 which decreased total open position to 408
On 31 Oct UPL was trading at 553.65. The strike last trading price was 24.35, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 17.3, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 13.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 14, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 11.35, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 16.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 14.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 14.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 20, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 28.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 33, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 44, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 47, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 52, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 72, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 73, which was 73.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.30
Theta: -0.67
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 7.55 | -5.45 | 34.76 | 6,292 | 378 | 1,150 |
| 20 Nov | 546.80 | 13 | 0.00 | 33.15 | 4,264 | 274 | 767 |
| 19 Nov | 546.80 | 13 | -7.10 | 33.15 | 4,264 | 269 | 767 |
| 18 Nov | 536.90 | 20.1 | -2.55 | 29.69 | 694 | 10 | 495 |
| 14 Nov | 525.80 | 22.65 | -7.35 | 30.41 | 199 | -17 | 484 |
| 13 Nov | 515.40 | 30 | 3.95 | 25.27 | 273 | -14 | 501 |
| 12 Nov | 527.75 | 26.05 | -13.95 | 31.50 | 3,546 | 227 | 671 |
| 11 Nov | 515.15 | 40 | 27.60 | 39.46 | 5,060 | -37 | 596 |
| 8 Nov | 557.60 | 12.4 | 3.50 | 32.55 | 1,101 | 132 | 627 |
| 7 Nov | 567.15 | 8.9 | -0.10 | 32.78 | 612 | 57 | 493 |
| 6 Nov | 567.25 | 9 | -4.20 | 32.02 | 801 | -5 | 441 |
| 5 Nov | 559.05 | 13.2 | -4.15 | 33.21 | 650 | -46 | 447 |
| 4 Nov | 552.65 | 17.35 | 3.10 | 35.62 | 1,069 | 99 | 493 |
| 1 Nov | 558.40 | 14.25 | -2.30 | 33.30 | 116 | 11 | 392 |
| 31 Oct | 553.65 | 16.55 | -4.60 | - | 472 | 162 | 395 |
| 30 Oct | 546.25 | 21.15 | -3.55 | - | 225 | 45 | 235 |
| 29 Oct | 534.65 | 24.7 | -2.10 | - | 50 | 24 | 190 |
| 28 Oct | 531.80 | 26.8 | -8.70 | - | 57 | 16 | 165 |
| 25 Oct | 521.95 | 35.5 | 8.10 | - | 44 | 16 | 149 |
| 24 Oct | 535.00 | 27.4 | 0.15 | - | 7 | 3 | 133 |
| 23 Oct | 531.75 | 27.25 | -2.75 | - | 34 | 2 | 130 |
| 22 Oct | 530.35 | 30 | 10.20 | - | 25 | 12 | 128 |
| 21 Oct | 545.45 | 19.8 | 4.05 | - | 11 | 2 | 115 |
| 18 Oct | 555.25 | 15.75 | -1.50 | - | 23 | 17 | 113 |
| 17 Oct | 553.70 | 17.25 | 6.10 | - | 29 | 8 | 95 |
| 16 Oct | 568.85 | 11.15 | 1.00 | - | 38 | 10 | 86 |
| 15 Oct | 574.10 | 10.15 | 2.05 | - | 36 | 11 | 75 |
| 14 Oct | 578.65 | 8.1 | 0.05 | - | 8 | 4 | 63 |
| 11 Oct | 583.05 | 8.05 | 0.05 | - | 5 | 2 | 59 |
| 10 Oct | 584.40 | 8 | -1.65 | - | 26 | 1 | 56 |
| 9 Oct | 577.60 | 9.65 | -1.15 | - | 7 | 0 | 55 |
| 8 Oct | 576.80 | 10.8 | -0.10 | - | 45 | 3 | 57 |
| 7 Oct | 580.30 | 10.9 | 4.20 | - | 34 | 7 | 53 |
| 4 Oct | 599.30 | 6.7 | 0.30 | - | 3 | 2 | 46 |
| 3 Oct | 605.45 | 6.4 | 2.75 | - | 96 | 4 | 43 |
| 1 Oct | 621.20 | 3.65 | -1.30 | - | 40 | 23 | 39 |
| 30 Sept | 613.15 | 4.95 | 0.35 | - | 8 | 1 | 16 |
| 27 Sept | 610.65 | 4.6 | -2.35 | - | 7 | 3 | 15 |
| 26 Sept | 601.10 | 6.95 | -0.65 | - | 2 | 1 | 11 |
| 25 Sept | 599.55 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 603.75 | 7.6 | 0.00 | - | 0 | 2 | 0 |
| 23 Sept | 592.80 | 7.6 | 0.20 | - | 3 | 1 | 9 |
| 20 Sept | 587.10 | 7.4 | 0.00 | - | 0 | 3 | 0 |
| 19 Sept | 594.80 | 7.4 | 1.90 | - | 10 | 3 | 8 |
| 18 Sept | 605.10 | 5.5 | 0.20 | - | 2 | 1 | 4 |
| 17 Sept | 610.65 | 5.3 | 0.05 | - | 1 | 0 | 2 |
| 16 Sept | 613.80 | 5.25 | -0.75 | - | 1 | 0 | 1 |
| 13 Sept | 611.40 | 6 | 0.00 | - | 0 | 1 | 0 |
| 12 Sept | 614.85 | 6 | -16.70 | - | 1 | 0 | 0 |
| 2 Sept | 599.50 | 22.7 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 550 expiring on 28NOV2024
Delta for 550 PE is -0.39
Historical price for 550 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 7.55, which was -5.45 lower than the previous day. The implied volatity was 34.76, the open interest changed by 378 which increased total open position to 1150
On 20 Nov UPL was trading at 546.80. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 33.15, the open interest changed by 274 which increased total open position to 767
On 19 Nov UPL was trading at 546.80. The strike last trading price was 13, which was -7.10 lower than the previous day. The implied volatity was 33.15, the open interest changed by 269 which increased total open position to 767
On 18 Nov UPL was trading at 536.90. The strike last trading price was 20.1, which was -2.55 lower than the previous day. The implied volatity was 29.69, the open interest changed by 10 which increased total open position to 495
On 14 Nov UPL was trading at 525.80. The strike last trading price was 22.65, which was -7.35 lower than the previous day. The implied volatity was 30.41, the open interest changed by -17 which decreased total open position to 484
On 13 Nov UPL was trading at 515.40. The strike last trading price was 30, which was 3.95 higher than the previous day. The implied volatity was 25.27, the open interest changed by -14 which decreased total open position to 501
On 12 Nov UPL was trading at 527.75. The strike last trading price was 26.05, which was -13.95 lower than the previous day. The implied volatity was 31.50, the open interest changed by 227 which increased total open position to 671
On 11 Nov UPL was trading at 515.15. The strike last trading price was 40, which was 27.60 higher than the previous day. The implied volatity was 39.46, the open interest changed by -37 which decreased total open position to 596
On 8 Nov UPL was trading at 557.60. The strike last trading price was 12.4, which was 3.50 higher than the previous day. The implied volatity was 32.55, the open interest changed by 132 which increased total open position to 627
On 7 Nov UPL was trading at 567.15. The strike last trading price was 8.9, which was -0.10 lower than the previous day. The implied volatity was 32.78, the open interest changed by 57 which increased total open position to 493
On 6 Nov UPL was trading at 567.25. The strike last trading price was 9, which was -4.20 lower than the previous day. The implied volatity was 32.02, the open interest changed by -5 which decreased total open position to 441
On 5 Nov UPL was trading at 559.05. The strike last trading price was 13.2, which was -4.15 lower than the previous day. The implied volatity was 33.21, the open interest changed by -46 which decreased total open position to 447
On 4 Nov UPL was trading at 552.65. The strike last trading price was 17.35, which was 3.10 higher than the previous day. The implied volatity was 35.62, the open interest changed by 99 which increased total open position to 493
On 1 Nov UPL was trading at 558.40. The strike last trading price was 14.25, which was -2.30 lower than the previous day. The implied volatity was 33.30, the open interest changed by 11 which increased total open position to 392
On 31 Oct UPL was trading at 553.65. The strike last trading price was 16.55, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 21.15, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 24.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 26.8, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 35.5, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 27.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 27.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 30, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 19.8, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 15.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 17.25, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 11.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 10.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 8.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 8.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 9.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 10.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 10.9, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 6.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 6.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 3.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 4.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 4.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 6.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 7.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 7.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 5.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 5.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 6, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
