UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 450.85 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 532.25 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 538.40 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 547.95 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 550.25 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 547.45 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 552.00 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 549.95 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 555.40 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 567.95 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 563.10 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 555.05 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 545.00 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 546.90 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 551.75 | 91.75 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 450.85 expiring on 26DEC2024
Delta for 450.85 CE is -
Historical price for 450.85 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UPL was trading at 551.75. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 26DEC2024 450.85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 550.25 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 547.45 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 552.00 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 549.95 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 555.40 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 562.65 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 558.20 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 567.95 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 563.10 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 555.05 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 545.00 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 546.90 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 548.20 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 551.75 | 1.85 | 0.00 | 0 | 0 | 0 | |
For Upl Limited - strike price 450.85 expiring on 26DEC2024
Delta for 450.85 PE is 0.00
Historical price for 450.85 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UPL was trading at 551.75. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
