UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 71 | 14.45 | - | 9 | 1 | 28 | |||
| 20 Nov | 546.80 | 56.55 | 0.00 | - | 4 | -2 | 28 | |||
| 19 Nov | 546.80 | 56.55 | 8.15 | - | 4 | -1 | 28 | |||
| 18 Nov | 536.90 | 48.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 525.80 | 48.4 | 4.90 | - | 24 | 1 | 30 | |||
| 13 Nov | 515.40 | 43.5 | -10.95 | 32.55 | 64 | 24 | 30 | |||
|
|
||||||||||
| 12 Nov | 527.75 | 54.45 | 16.35 | 48.33 | 19 | -6 | 6 | |||
| 11 Nov | 515.15 | 38.1 | -27.50 | 31.70 | 55 | 9 | 12 | |||
| 8 Nov | 557.60 | 65.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 567.15 | 65.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 567.25 | 65.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 559.05 | 65.6 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Nov | 552.65 | 65.6 | -46.25 | - | 3 | 1 | 1 | |||
| 31 Oct | 553.65 | 111.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.25 | 111.85 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 480 expiring on 28NOV2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 71, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 28
On 20 Nov UPL was trading at 546.80. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 28
On 19 Nov UPL was trading at 546.80. The strike last trading price was 56.55, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28
On 18 Nov UPL was trading at 536.90. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 48.4, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30
On 13 Nov UPL was trading at 515.40. The strike last trading price was 43.5, which was -10.95 lower than the previous day. The implied volatity was 32.55, the open interest changed by 24 which increased total open position to 30
On 12 Nov UPL was trading at 527.75. The strike last trading price was 54.45, which was 16.35 higher than the previous day. The implied volatity was 48.33, the open interest changed by -6 which decreased total open position to 6
On 11 Nov UPL was trading at 515.15. The strike last trading price was 38.1, which was -27.50 lower than the previous day. The implied volatity was 31.70, the open interest changed by 9 which increased total open position to 12
On 8 Nov UPL was trading at 557.60. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UPL was trading at 559.05. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 65.6, which was -46.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 31 Oct UPL was trading at 553.65. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 111.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.06
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 0.6 | -0.35 | 59.43 | 627 | -149 | 724 |
| 20 Nov | 546.80 | 0.95 | 0.00 | 51.71 | 625 | 0 | 873 |
| 19 Nov | 546.80 | 0.95 | -0.15 | 51.71 | 625 | 0 | 873 |
| 18 Nov | 536.90 | 1.1 | -0.25 | 43.65 | 1,319 | 4 | 873 |
| 14 Nov | 525.80 | 1.35 | -0.50 | 38.26 | 1,535 | 317 | 869 |
| 13 Nov | 515.40 | 1.85 | 0.10 | 34.00 | 2,387 | -175 | 552 |
| 12 Nov | 527.75 | 1.75 | -2.80 | 36.61 | 2,458 | -68 | 819 |
| 11 Nov | 515.15 | 4.55 | 3.60 | 38.96 | 6,209 | 697 | 903 |
| 8 Nov | 557.60 | 0.95 | 0.15 | 39.43 | 53 | -7 | 206 |
| 7 Nov | 567.15 | 0.8 | -0.05 | 41.13 | 145 | 63 | 214 |
| 6 Nov | 567.25 | 0.85 | -0.65 | 40.53 | 104 | -19 | 154 |
| 5 Nov | 559.05 | 1.5 | -0.85 | 41.18 | 305 | 25 | 173 |
| 4 Nov | 552.65 | 2.35 | -0.20 | 42.62 | 224 | 72 | 148 |
| 31 Oct | 553.65 | 2.55 | 0.20 | - | 521 | 55 | 70 |
| 30 Oct | 546.25 | 2.35 | - | 25 | 16 | 16 | |
For Upl Limited - strike price 480 expiring on 28NOV2024
Delta for 480 PE is -0.03
Historical price for 480 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 59.43, the open interest changed by -149 which decreased total open position to 724
On 20 Nov UPL was trading at 546.80. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 51.71, the open interest changed by 0 which decreased total open position to 873
On 19 Nov UPL was trading at 546.80. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 51.71, the open interest changed by 0 which decreased total open position to 873
On 18 Nov UPL was trading at 536.90. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 43.65, the open interest changed by 4 which increased total open position to 873
On 14 Nov UPL was trading at 525.80. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was 38.26, the open interest changed by 317 which increased total open position to 869
On 13 Nov UPL was trading at 515.40. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was 34.00, the open interest changed by -175 which decreased total open position to 552
On 12 Nov UPL was trading at 527.75. The strike last trading price was 1.75, which was -2.80 lower than the previous day. The implied volatity was 36.61, the open interest changed by -68 which decreased total open position to 819
On 11 Nov UPL was trading at 515.15. The strike last trading price was 4.55, which was 3.60 higher than the previous day. The implied volatity was 38.96, the open interest changed by 697 which increased total open position to 903
On 8 Nov UPL was trading at 557.60. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 39.43, the open interest changed by -7 which decreased total open position to 206
On 7 Nov UPL was trading at 567.15. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 41.13, the open interest changed by 63 which increased total open position to 214
On 6 Nov UPL was trading at 567.25. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 40.53, the open interest changed by -19 which decreased total open position to 154
On 5 Nov UPL was trading at 559.05. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 41.18, the open interest changed by 25 which increased total open position to 173
On 4 Nov UPL was trading at 552.65. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was 42.62, the open interest changed by 72 which increased total open position to 148
On 31 Oct UPL was trading at 553.65. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
