UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 594.75 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0.2 | 0.00 | - | 21 | -4 | 214 | |||
| 19 Dec | 518.35 | 0.2 | -0.25 | 45.00 | 3 | 0 | 219 | |||
| 18 Dec | 532.25 | 0.45 | -0.05 | 40.62 | 59 | -8 | 226 | |||
| 17 Dec | 538.40 | 0.5 | -0.10 | 35.62 | 20 | -8 | 235 | |||
|
|
||||||||||
| 16 Dec | 547.95 | 0.6 | -0.10 | 29.88 | 95 | 28 | 246 | |||
| 13 Dec | 550.25 | 0.7 | -0.10 | 25.55 | 101 | -3 | 221 | |||
| 12 Dec | 547.45 | 0.8 | -0.70 | 26.54 | 122 | -9 | 228 | |||
| 11 Dec | 552.00 | 1.5 | 0.10 | 26.28 | 629 | -26 | 237 | |||
| 10 Dec | 549.95 | 1.4 | -0.65 | 26.02 | 207 | -24 | 267 | |||
| 9 Dec | 555.40 | 2.05 | -1.15 | 26.21 | 431 | 5 | 289 | |||
| 6 Dec | 562.65 | 3.2 | 0.25 | 24.03 | 401 | 8 | 285 | |||
| 5 Dec | 558.20 | 2.95 | -1.75 | 24.05 | 481 | 3 | 277 | |||
| 4 Dec | 567.95 | 4.7 | 1.15 | 21.50 | 451 | -2 | 275 | |||
| 3 Dec | 563.10 | 3.55 | 0.35 | 22.93 | 332 | 9 | 278 | |||
| 2 Dec | 555.05 | 3.2 | 0.80 | 25.46 | 315 | -10 | 276 | |||
| 29 Nov | 545.00 | 2.4 | -0.70 | 25.60 | 265 | 49 | 286 | |||
| 28 Nov | 546.90 | 3.1 | -0.50 | 25.68 | 408 | 26 | 238 | |||
| 27 Nov | 548.20 | 3.6 | -1.35 | 26.31 | 162 | 9 | 212 | |||
| 26 Nov | 551.75 | 4.95 | 27.99 | 223 | 41.487 | 194.993 | ||||
For Upl Limited - strike price 594.75 expiring on 26DEC2024
Delta for 594.75 CE is -
Historical price for 594.75 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 214
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 45.00, the open interest changed by 0 which decreased total open position to 219
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 40.62, the open interest changed by -8 which decreased total open position to 226
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 35.62, the open interest changed by -8 which decreased total open position to 235
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 29.88, the open interest changed by 28 which increased total open position to 246
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 25.55, the open interest changed by -3 which decreased total open position to 221
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was 26.54, the open interest changed by -9 which decreased total open position to 228
On 11 Dec UPL was trading at 552.00. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 26.28, the open interest changed by -26 which decreased total open position to 237
On 10 Dec UPL was trading at 549.95. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 26.02, the open interest changed by -24 which decreased total open position to 267
On 9 Dec UPL was trading at 555.40. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was 26.21, the open interest changed by 5 which increased total open position to 289
On 6 Dec UPL was trading at 562.65. The strike last trading price was 3.2, which was 0.25 higher than the previous day. The implied volatity was 24.03, the open interest changed by 8 which increased total open position to 285
On 5 Dec UPL was trading at 558.20. The strike last trading price was 2.95, which was -1.75 lower than the previous day. The implied volatity was 24.05, the open interest changed by 3 which increased total open position to 277
On 4 Dec UPL was trading at 567.95. The strike last trading price was 4.7, which was 1.15 higher than the previous day. The implied volatity was 21.50, the open interest changed by -2 which decreased total open position to 275
On 3 Dec UPL was trading at 563.10. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 22.93, the open interest changed by 9 which increased total open position to 278
On 2 Dec UPL was trading at 555.05. The strike last trading price was 3.2, which was 0.80 higher than the previous day. The implied volatity was 25.46, the open interest changed by -10 which decreased total open position to 276
On 29 Nov UPL was trading at 545.00. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was 25.60, the open interest changed by 49 which increased total open position to 286
On 28 Nov UPL was trading at 546.90. The strike last trading price was 3.1, which was -0.50 lower than the previous day. The implied volatity was 25.68, the open interest changed by 26 which increased total open position to 238
On 27 Nov UPL was trading at 548.20. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was 26.31, the open interest changed by 9 which increased total open position to 212
On 26 Nov UPL was trading at 551.75. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was 27.99, the open interest changed by 41.48708487084871 which increased total open position to 194.99261992619927
| UPL 26DEC2024 594.75 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 54 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 518.35 | 54 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 54 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 54 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 54 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 550.25 | 54 | 18.10 | 63.53 | 1 | 0 | 33 |
| 12 Dec | 547.45 | 35.9 | 0.00 | 0.00 | 0 | 6 | 0 |
| 11 Dec | 552.00 | 35.9 | -8.45 | - | 14 | 6 | 33 |
| 10 Dec | 549.95 | 44.35 | 2.80 | 35.05 | 2 | 0 | 27 |
| 9 Dec | 555.40 | 41.55 | 7.30 | 34.53 | 12 | 5 | 26 |
| 6 Dec | 562.65 | 34.25 | -6.40 | 28.13 | 6 | 1 | 22 |
| 5 Dec | 558.20 | 40.65 | 12.75 | 37.86 | 2 | 0 | 22 |
| 4 Dec | 567.95 | 27.9 | -4.90 | 27.78 | 2 | 0 | 21 |
| 3 Dec | 563.10 | 32.8 | -20.35 | 24.26 | 6 | 1 | 23 |
| 2 Dec | 555.05 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 545.00 | 53.15 | 12.15 | 38.14 | 3 | 0 | 22 |
| 28 Nov | 546.90 | 41 | -4.80 | - | 1 | 0 | 21 |
| 27 Nov | 548.20 | 45.8 | 1.90 | 27.69 | 18 | 14 | 21 |
| 26 Nov | 551.75 | 43.9 | 27.25 | 11 | 4 | 5.919 | |
For Upl Limited - strike price 594.75 expiring on 26DEC2024
Delta for 594.75 PE is 0.00
Historical price for 594.75 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 54, which was 18.10 higher than the previous day. The implied volatity was 63.53, the open interest changed by 0 which decreased total open position to 33
On 12 Dec UPL was trading at 547.45. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 35.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 33
On 10 Dec UPL was trading at 549.95. The strike last trading price was 44.35, which was 2.80 higher than the previous day. The implied volatity was 35.05, the open interest changed by 0 which decreased total open position to 27
On 9 Dec UPL was trading at 555.40. The strike last trading price was 41.55, which was 7.30 higher than the previous day. The implied volatity was 34.53, the open interest changed by 5 which increased total open position to 26
On 6 Dec UPL was trading at 562.65. The strike last trading price was 34.25, which was -6.40 lower than the previous day. The implied volatity was 28.13, the open interest changed by 1 which increased total open position to 22
On 5 Dec UPL was trading at 558.20. The strike last trading price was 40.65, which was 12.75 higher than the previous day. The implied volatity was 37.86, the open interest changed by 0 which decreased total open position to 22
On 4 Dec UPL was trading at 567.95. The strike last trading price was 27.9, which was -4.90 lower than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 21
On 3 Dec UPL was trading at 563.10. The strike last trading price was 32.8, which was -20.35 lower than the previous day. The implied volatity was 24.26, the open interest changed by 1 which increased total open position to 23
On 2 Dec UPL was trading at 555.05. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 53.15, which was 12.15 higher than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 22
On 28 Nov UPL was trading at 546.90. The strike last trading price was 41, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 27 Nov UPL was trading at 548.20. The strike last trading price was 45.8, which was 1.90 higher than the previous day. The implied volatity was 27.69, the open interest changed by 14 which increased total open position to 21
On 26 Nov UPL was trading at 551.75. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was 27.25, the open interest changed by 4 which increased total open position to 5.918819188191882
