UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.08
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 0.65 | 0.20 | 39.76 | 571 | 9 | 216 | |||
| 20 Nov | 546.80 | 0.45 | 0.00 | 37.96 | 178 | 49 | 206 | |||
| 19 Nov | 546.80 | 0.45 | 0.15 | 37.96 | 178 | 48 | 206 | |||
| 18 Nov | 536.90 | 0.3 | -0.25 | 39.54 | 39 | -10 | 158 | |||
| 14 Nov | 525.80 | 0.55 | 0.20 | 37.37 | 37 | 0 | 165 | |||
| 13 Nov | 515.40 | 0.35 | -0.10 | 38.04 | 140 | -88 | 166 | |||
| 12 Nov | 527.75 | 0.45 | -0.15 | 35.05 | 708 | -1 | 277 | |||
| 11 Nov | 515.15 | 0.6 | -1.95 | 41.63 | 1,421 | 87 | 280 | |||
| 8 Nov | 557.60 | 2.55 | -1.60 | 31.45 | 519 | -72 | 193 | |||
| 7 Nov | 567.15 | 4.15 | 0.00 | 29.99 | 559 | 28 | 268 | |||
| 6 Nov | 567.25 | 4.15 | 0.45 | 29.48 | 679 | 74 | 244 | |||
| 5 Nov | 559.05 | 3.7 | 0.60 | 32.09 | 380 | 72 | 174 | |||
| 4 Nov | 552.65 | 3.1 | -1.55 | 32.28 | 313 | 25 | 103 | |||
| 1 Nov | 558.40 | 4.65 | 0.10 | 31.68 | 51 | 23 | 79 | |||
| 31 Oct | 553.65 | 4.55 | 1.35 | - | 67 | 3 | 51 | |||
| 30 Oct | 546.25 | 3.2 | 1.10 | - | 45 | 29 | 47 | |||
| 29 Oct | 534.65 | 2.1 | -1.25 | - | 24 | -4 | 18 | |||
| 28 Oct | 531.80 | 3.35 | 1.25 | - | 6 | 3 | 22 | |||
|
|
||||||||||
| 25 Oct | 521.95 | 2.1 | -0.80 | - | 4 | 0 | 19 | |||
| 24 Oct | 535.00 | 2.9 | 0.35 | - | 1 | 0 | 20 | |||
| 23 Oct | 531.75 | 2.55 | -1.10 | - | 2 | 0 | 22 | |||
| 22 Oct | 530.35 | 3.65 | -0.85 | - | 18 | 5 | 24 | |||
| 21 Oct | 545.45 | 4.5 | -3.00 | - | 7 | 0 | 18 | |||
| 18 Oct | 555.25 | 7.5 | 0.65 | - | 2 | 1 | 18 | |||
| 17 Oct | 553.70 | 6.85 | -6.25 | - | 1 | 0 | 17 | |||
| 16 Oct | 568.85 | 13.1 | 0.00 | - | 0 | 2 | 0 | |||
| 15 Oct | 574.10 | 13.1 | 1.50 | - | 4 | 2 | 17 | |||
| 14 Oct | 578.65 | 11.6 | -7.65 | - | 6 | 2 | 11 | |||
| 11 Oct | 583.05 | 19.25 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 584.40 | 19.25 | 4.25 | - | 1 | 0 | 8 | |||
| 9 Oct | 577.60 | 15 | 0.00 | - | 0 | 2 | 0 | |||
| 8 Oct | 576.80 | 15 | -2.20 | - | 5 | 2 | 8 | |||
| 7 Oct | 580.30 | 17.2 | -6.70 | - | 4 | -1 | 5 | |||
| 4 Oct | 599.30 | 23.9 | -2.10 | - | 9 | 4 | 6 | |||
| 3 Oct | 605.45 | 26 | -10.75 | - | 3 | -1 | 1 | |||
| 1 Oct | 621.20 | 36.75 | 5.80 | - | 2 | 1 | 1 | |||
| 30 Sept | 613.15 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 610.65 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 601.10 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 599.55 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 603.75 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 592.80 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 587.10 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 594.80 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 605.10 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 610.65 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 613.80 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 611.40 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 614.85 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 604.40 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 609.80 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 618.70 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 607.85 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 602.20 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 599.50 | 30.95 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 610 expiring on 28NOV2024
Delta for 610 CE is 0.05
Historical price for 610 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was 39.76, the open interest changed by 9 which increased total open position to 216
On 20 Nov UPL was trading at 546.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 37.96, the open interest changed by 49 which increased total open position to 206
On 19 Nov UPL was trading at 546.80. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 37.96, the open interest changed by 48 which increased total open position to 206
On 18 Nov UPL was trading at 536.90. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 39.54, the open interest changed by -10 which decreased total open position to 158
On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 165
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 38.04, the open interest changed by -88 which decreased total open position to 166
On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 35.05, the open interest changed by -1 which decreased total open position to 277
On 11 Nov UPL was trading at 515.15. The strike last trading price was 0.6, which was -1.95 lower than the previous day. The implied volatity was 41.63, the open interest changed by 87 which increased total open position to 280
On 8 Nov UPL was trading at 557.60. The strike last trading price was 2.55, which was -1.60 lower than the previous day. The implied volatity was 31.45, the open interest changed by -72 which decreased total open position to 193
On 7 Nov UPL was trading at 567.15. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 29.99, the open interest changed by 28 which increased total open position to 268
On 6 Nov UPL was trading at 567.25. The strike last trading price was 4.15, which was 0.45 higher than the previous day. The implied volatity was 29.48, the open interest changed by 74 which increased total open position to 244
On 5 Nov UPL was trading at 559.05. The strike last trading price was 3.7, which was 0.60 higher than the previous day. The implied volatity was 32.09, the open interest changed by 72 which increased total open position to 174
On 4 Nov UPL was trading at 552.65. The strike last trading price was 3.1, which was -1.55 lower than the previous day. The implied volatity was 32.28, the open interest changed by 25 which increased total open position to 103
On 1 Nov UPL was trading at 558.40. The strike last trading price was 4.65, which was 0.10 higher than the previous day. The implied volatity was 31.68, the open interest changed by 23 which increased total open position to 79
On 31 Oct UPL was trading at 553.65. The strike last trading price was 4.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 3.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 3.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 2.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 2.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 4.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 7.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 6.85, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 13.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 11.6, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 19.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 17.2, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 23.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 26, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 36.75, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.19
Theta: -0.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 57 | -21.80 | 63.26 | 18 | -1 | 26 |
| 20 Nov | 546.80 | 78.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 546.80 | 78.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 536.90 | 78.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 525.80 | 78.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 515.40 | 78.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 527.75 | 78.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 515.15 | 78.8 | 25.10 | - | 3 | 0 | 27 |
| 8 Nov | 557.60 | 53.7 | 9.60 | 35.13 | 40 | 2 | 28 |
| 7 Nov | 567.15 | 44.1 | -0.85 | 33.73 | 26 | 4 | 25 |
| 6 Nov | 567.25 | 44.95 | -6.80 | 34.38 | 22 | 13 | 21 |
| 5 Nov | 559.05 | 51.75 | -11.65 | 31.75 | 14 | 0 | 7 |
| 4 Nov | 552.65 | 63.4 | 2.00 | 48.37 | 3 | 1 | 7 |
| 1 Nov | 558.40 | 61.4 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 553.65 | 61.4 | 2.70 | - | 3 | 1 | 4 |
| 30 Oct | 546.25 | 58.7 | -21.80 | - | 1 | 0 | 2 |
| 29 Oct | 534.65 | 80.5 | 28.30 | - | 2 | 1 | 1 |
| 28 Oct | 531.80 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 521.95 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 535.00 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 531.75 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 530.35 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 545.45 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 555.25 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 553.70 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 568.85 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 574.10 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 578.65 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.40 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 577.60 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 599.30 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 605.45 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 621.20 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 613.15 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 610.65 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 601.10 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 599.55 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 603.75 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 592.80 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 587.10 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 594.80 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 605.10 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 610.65 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 613.80 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 611.40 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 614.85 | 52.2 | 52.20 | - | 0 | 0 | 0 |
| 9 Sept | 604.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 609.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 618.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 607.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 602.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 599.50 | 0 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 610 expiring on 28NOV2024
Delta for 610 PE is -0.84
Historical price for 610 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 57, which was -21.80 lower than the previous day. The implied volatity was 63.26, the open interest changed by -1 which decreased total open position to 26
On 20 Nov UPL was trading at 546.80. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 78.8, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 8 Nov UPL was trading at 557.60. The strike last trading price was 53.7, which was 9.60 higher than the previous day. The implied volatity was 35.13, the open interest changed by 2 which increased total open position to 28
On 7 Nov UPL was trading at 567.15. The strike last trading price was 44.1, which was -0.85 lower than the previous day. The implied volatity was 33.73, the open interest changed by 4 which increased total open position to 25
On 6 Nov UPL was trading at 567.25. The strike last trading price was 44.95, which was -6.80 lower than the previous day. The implied volatity was 34.38, the open interest changed by 13 which increased total open position to 21
On 5 Nov UPL was trading at 559.05. The strike last trading price was 51.75, which was -11.65 lower than the previous day. The implied volatity was 31.75, the open interest changed by 0 which decreased total open position to 7
On 4 Nov UPL was trading at 552.65. The strike last trading price was 63.4, which was 2.00 higher than the previous day. The implied volatity was 48.37, the open interest changed by 1 which increased total open position to 7
On 1 Nov UPL was trading at 558.40. The strike last trading price was 61.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 61.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 58.7, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 80.5, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 52.2, which was 52.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
