UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:29 PM IST
| UPL 28-Apr-2026 (4d) 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.17
Gamma: 0.0023
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.65 | 54.4 | -20.1 | 44.61 | 8 | -3 | 324 | |||||||||
| 23 Apr | 642.05 | 74.5 | -0.04999999999999716 | 62.17 | 0 | 0 | 327 | |||||||||
| 22 Apr | 653.85 | 74.5 | -14.5 | 62.17 | 1 | 0 | 328 | |||||||||
| 21 Apr | 654.30 | 89 | 11.299999999999997 | 62.22 | 0 | 0 | 328 | |||||||||
| 20 Apr | 656.65 | 89 | 14.200000000000003 | 62.22 | 1 | 0 | 329 | |||||||||
| 17 Apr | 664.70 | 74.8 | -7.049999999999997 | 52.85 | 0 | 0 | 329 | |||||||||
| 16 Apr | 659.95 | 74.8 | 12.799999999999997 | 52.85 | 7 | -1 | 328 | |||||||||
| 15 Apr | 659.80 | 62 | -5.650000000000006 | - | 0 | 0 | 329 | |||||||||
| 13 Apr | 643.75 | 62 | -6.150000000000006 | 44.03 | 8 | -6 | 330 | |||||||||
| 10 Apr | 644.85 | 68.15 | 0 | - | 0 | 0 | 336 | |||||||||
| 9 Apr | 642.00 | 68.15 | 25.05 | - | 0 | -4 | 0 | |||||||||
| 8 Apr | 640.25 | 68.15 | 25.05 | 34.27 | 9 | -2 | 338 | |||||||||
| 7 Apr | 607.55 | 43.5 | -0.25 | 43.69 | 28 | -6 | 342 | |||||||||
| 6 Apr | 607.75 | 44 | 9.55 | 44.14 | 139 | -23 | 348 | |||||||||
| 2 Apr | 593.00 | 34.65 | -0.35 | 42.38 | 353 | 43 | 372 | |||||||||
| 1 Apr | 594.50 | 35.05 | 10.4 | 34.58 | 237 | 17 | 329 | |||||||||
| 30 Mar | 567.95 | 25.6 | -27.9 | 45 | 586 | 301 | 310 | |||||||||
| 27 Mar | 595.85 | 53.5 | 8.5 | - | 0 | 0 | 9 | |||||||||
| 25 Mar | 625.25 | 53.5 | 8.5 | - | 0 | 0 | 9 | |||||||||
| 24 Mar | 620.45 | 53.5 | 8.5 | 31.48 | 8 | 1 | 10 | |||||||||
| 23 Mar | 602.40 | 45 | -14.15 | 41.23 | 6 | 4 | 8 | |||||||||
| 20 Mar | 625.55 | 59.15 | -90.45 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 611.80 | 59.15 | -90.45 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 631.50 | 59.15 | -90.45 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 615.85 | 59.15 | -90.45 | - | 0 | 0 | 4 | |||||||||
| 16 Mar | 608.80 | 59.15 | -90.45 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.40 | 59.15 | -90.45 | - | 0 | 0 | 4 | |||||||||
| 12 Mar | 629.05 | 59.15 | -90.45 | - | 0 | 0 | 4 | |||||||||
| 11 Mar | 625.85 | 59.15 | -90.45 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 630.30 | 59.15 | -90.45 | - | 0 | 0 | 4 | |||||||||
| 9 Mar | 625.00 | 59.15 | -90.45 | - | 0 | 0 | 4 | |||||||||
| 6 Mar | 628.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 629.60 | 59.15 | -90.45 | - | 4 | 0 | 0 | |||||||||
| 4 Mar | 614.10 | 59.15 | -90.45 | - | 4 | 0 | 4 | |||||||||
| 2 Mar | 622.85 | 59.15 | -90.45 | 26.25 | 4 | 1 | 1 | |||||||||
| 27 Feb | 637.40 | 149.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 640.45 | 149.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 626.20 | 149.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 630.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 739.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 698.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 580 expiring on 28APR2026
Delta for 580 CE is 0.97
Historical price for 580 CE is as follows
On 24 Apr UPL was trading at 631.65. The strike last trading price was 54.4, which was -20.1 lower than the previous day. The implied volatity was 44.61, the open interest changed by -3 which decreased total open position to 324
On 23 Apr UPL was trading at 642.05. The strike last trading price was 74.5, which was -0.04999999999999716 lower than the previous day. The implied volatity was 62.17, the open interest changed by 0 which decreased total open position to 327
On 22 Apr UPL was trading at 653.85. The strike last trading price was 74.5, which was -14.5 lower than the previous day. The implied volatity was 62.17, the open interest changed by 0 which decreased total open position to 328
On 21 Apr UPL was trading at 654.30. The strike last trading price was 89, which was 11.299999999999997 higher than the previous day. The implied volatity was 62.22, the open interest changed by 0 which decreased total open position to 328
On 20 Apr UPL was trading at 656.65. The strike last trading price was 89, which was 14.200000000000003 higher than the previous day. The implied volatity was 62.22, the open interest changed by 0 which decreased total open position to 329
On 17 Apr UPL was trading at 664.70. The strike last trading price was 74.8, which was -7.049999999999997 lower than the previous day. The implied volatity was 52.85, the open interest changed by 0 which decreased total open position to 329
On 16 Apr UPL was trading at 659.95. The strike last trading price was 74.8, which was 12.799999999999997 higher than the previous day. The implied volatity was 52.85, the open interest changed by -1 which decreased total open position to 328
On 15 Apr UPL was trading at 659.80. The strike last trading price was 62, which was -5.650000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 329
On 13 Apr UPL was trading at 643.75. The strike last trading price was 62, which was -6.150000000000006 lower than the previous day. The implied volatity was 44.03, the open interest changed by -6 which decreased total open position to 330
On 10 Apr UPL was trading at 644.85. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 336
On 9 Apr UPL was trading at 642.00. The strike last trading price was 68.15, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 68.15, which was 25.05 higher than the previous day. The implied volatity was 34.27, the open interest changed by -2 which decreased total open position to 338
On 7 Apr UPL was trading at 607.55. The strike last trading price was 43.5, which was -0.25 lower than the previous day. The implied volatity was 43.69, the open interest changed by -6 which decreased total open position to 342
On 6 Apr UPL was trading at 607.75. The strike last trading price was 44, which was 9.55 higher than the previous day. The implied volatity was 44.14, the open interest changed by -23 which decreased total open position to 348
On 2 Apr UPL was trading at 593.00. The strike last trading price was 34.65, which was -0.35 lower than the previous day. The implied volatity was 42.38, the open interest changed by 43 which increased total open position to 372
On 1 Apr UPL was trading at 594.50. The strike last trading price was 35.05, which was 10.4 higher than the previous day. The implied volatity was 34.58, the open interest changed by 17 which increased total open position to 329
On 30 Mar UPL was trading at 567.95. The strike last trading price was 25.6, which was -27.9 lower than the previous day. The implied volatity was 45, the open interest changed by 301 which increased total open position to 310
On 27 Mar UPL was trading at 595.85. The strike last trading price was 53.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar UPL was trading at 625.25. The strike last trading price was 53.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Mar UPL was trading at 620.45. The strike last trading price was 53.5, which was 8.5 higher than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 10
On 23 Mar UPL was trading at 602.40. The strike last trading price was 45, which was -14.15 lower than the previous day. The implied volatity was 41.23, the open interest changed by 4 which increased total open position to 8
On 20 Mar UPL was trading at 625.55. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar UPL was trading at 611.80. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar UPL was trading at 631.50. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar UPL was trading at 615.85. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar UPL was trading at 608.80. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar UPL was trading at 629.05. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar UPL was trading at 625.85. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar UPL was trading at 630.30. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar UPL was trading at 625.00. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar UPL was trading at 628.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar UPL was trading at 622.85. The strike last trading price was 59.15, which was -90.45 lower than the previous day. The implied volatity was 26.25, the open interest changed by 1 which increased total open position to 1
On 27 Feb UPL was trading at 637.40. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UPL was trading at 640.45. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UPL was trading at 626.20. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UPL was trading at 630.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UPL was trading at 739.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UPL was trading at 698.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UPL was trading at 664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -0.24
Gamma: 0.0029
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.65 | 0.55 | -0.04999999999999993 | 44.93 | 98 | -8 | 367 |
| 23 Apr | 642.05 | 0.85 | 0.29999999999999993 | 51.59 | 68 | -20 | 377 |
| 22 Apr | 653.85 | 0.55 | -0.25 | 49.46 | 95 | -42 | 399 |
| 21 Apr | 654.30 | 0.75 | -0.3999999999999999 | 49.95 | 86 | 5 | 433 |
| 20 Apr | 656.65 | 1.15 | 0 | 51.95 | 63 | 13 | 428 |
| 17 Apr | 664.70 | 1.1 | -0.2999999999999998 | 47.9 | 60 | 17 | 414 |
| 16 Apr | 659.95 | 1.4 | 0 | 46.25 | 29 | -9 | 398 |
| 15 Apr | 659.80 | 1.6 | -1.35 | 45.88 | 187 | -46 | 407 |
| 13 Apr | 643.75 | 2.8 | 0.09999999999999964 | 42.79 | 214 | 35 | 455 |
| 10 Apr | 644.85 | 2.7 | -0.8499999999999996 | 39.17 | 62 | -1 | 421 |
| 9 Apr | 642.00 | 3.45 | -0.8 | 40.9 | 128 | -19 | 424 |
| 8 Apr | 640.25 | 4.15 | -7.9 | 42.27 | 166 | -56 | 442 |
| 7 Apr | 607.55 | 11.6 | -1 | 42.53 | 166 | 43 | 499 |
| 6 Apr | 607.75 | 12.95 | -5.45 | 44.02 | 260 | -32 | 456 |
| 2 Apr | 593.00 | 18.3 | 0.4 | 40.58 | 645 | 60 | 491 |
| 1 Apr | 594.50 | 17.4 | -16.75 | 42.69 | 568 | 85 | 432 |
| 30 Mar | 567.95 | 33.7 | 13.25 | 46.86 | 880 | 262 | 342 |
| 27 Mar | 595.85 | 20.95 | 12.6 | 42.88 | 182 | 21 | 78 |
| 25 Mar | 625.25 | 8.35 | -3.7 | 35.4 | 34 | 17 | 56 |
| 24 Mar | 620.45 | 12.15 | -6.25 | 40.41 | 9 | -1 | 40 |
| 23 Mar | 602.40 | 18.4 | 4.1 | 40.21 | 13 | 3 | 41 |
| 20 Mar | 625.55 | 14.3 | 6 | - | 0 | 0 | 38 |
| 19 Mar | 611.80 | 14.3 | 6 | 37.88 | 2 | 1 | 37 |
| 18 Mar | 631.50 | 8.3 | -3.9 | 34.46 | 2 | 0 | 37 |
| 17 Mar | 615.85 | 12.2 | -1.65 | 34.95 | 8 | -5 | 36 |
| 16 Mar | 608.80 | 13.85 | -1.9 | 34.56 | 12 | 5 | 40 |
| 13 Mar | 609.40 | 15.75 | 6.25 | 36.62 | 9 | 5 | 35 |
| 12 Mar | 629.05 | 9.5 | -4 | 33.97 | 40 | -7 | 31 |
| 11 Mar | 625.85 | 13.5 | 1.4 | - | 0 | 0 | 38 |
| 10 Mar | 630.30 | 13.5 | 1.4 | - | 1 | 0 | 38 |
| 9 Mar | 625.00 | 13.5 | 1.4 | 37.74 | 1 | 0 | 38 |
| 6 Mar | 628.35 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 629.60 | 12.1 | 4.6 | - | 9 | 0 | 0 |
| 4 Mar | 614.10 | 12.1 | 4.6 | - | 9 | 0 | 38 |
| 2 Mar | 622.85 | 12.1 | 4.6 | 33.61 | 9 | 8 | 37 |
| 27 Feb | 637.40 | 7.5 | -0.1 | 29.82 | 2 | 1 | 28 |
| 26 Feb | 640.45 | 7.5 | -6.5 | 30.91 | 38 | 21 | 24 |
| 25 Feb | 626.20 | 14 | 5.5 | 35.4 | 1 | 0 | 2 |
| 24 Feb | 630.55 | 8.5 | 4.3 | 29.73 | 2 | 1 | 1 |
| 3 Feb | 739.80 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 698.55 | 0 | 0 | 9.56 | 0 | 0 | 0 |
| 1 Feb | 664.95 | 0 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 580 expiring on 28APR2026
Delta for 580 PE is -0.04
Historical price for 580 PE is as follows
On 24 Apr UPL was trading at 631.65. The strike last trading price was 0.55, which was -0.04999999999999993 lower than the previous day. The implied volatity was 44.93, the open interest changed by -8 which decreased total open position to 367
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0.85, which was 0.29999999999999993 higher than the previous day. The implied volatity was 51.59, the open interest changed by -20 which decreased total open position to 377
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 49.46, the open interest changed by -42 which decreased total open position to 399
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0.75, which was -0.3999999999999999 lower than the previous day. The implied volatity was 49.95, the open interest changed by 5 which increased total open position to 433
On 20 Apr UPL was trading at 656.65. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 51.95, the open interest changed by 13 which increased total open position to 428
On 17 Apr UPL was trading at 664.70. The strike last trading price was 1.1, which was -0.2999999999999998 lower than the previous day. The implied volatity was 47.9, the open interest changed by 17 which increased total open position to 414
On 16 Apr UPL was trading at 659.95. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 46.25, the open interest changed by -9 which decreased total open position to 398
On 15 Apr UPL was trading at 659.80. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was 45.88, the open interest changed by -46 which decreased total open position to 407
On 13 Apr UPL was trading at 643.75. The strike last trading price was 2.8, which was 0.09999999999999964 higher than the previous day. The implied volatity was 42.79, the open interest changed by 35 which increased total open position to 455
On 10 Apr UPL was trading at 644.85. The strike last trading price was 2.7, which was -0.8499999999999996 lower than the previous day. The implied volatity was 39.17, the open interest changed by -1 which decreased total open position to 421
On 9 Apr UPL was trading at 642.00. The strike last trading price was 3.45, which was -0.8 lower than the previous day. The implied volatity was 40.9, the open interest changed by -19 which decreased total open position to 424
On 8 Apr UPL was trading at 640.25. The strike last trading price was 4.15, which was -7.9 lower than the previous day. The implied volatity was 42.27, the open interest changed by -56 which decreased total open position to 442
On 7 Apr UPL was trading at 607.55. The strike last trading price was 11.6, which was -1 lower than the previous day. The implied volatity was 42.53, the open interest changed by 43 which increased total open position to 499
On 6 Apr UPL was trading at 607.75. The strike last trading price was 12.95, which was -5.45 lower than the previous day. The implied volatity was 44.02, the open interest changed by -32 which decreased total open position to 456
On 2 Apr UPL was trading at 593.00. The strike last trading price was 18.3, which was 0.4 higher than the previous day. The implied volatity was 40.58, the open interest changed by 60 which increased total open position to 491
On 1 Apr UPL was trading at 594.50. The strike last trading price was 17.4, which was -16.75 lower than the previous day. The implied volatity was 42.69, the open interest changed by 85 which increased total open position to 432
On 30 Mar UPL was trading at 567.95. The strike last trading price was 33.7, which was 13.25 higher than the previous day. The implied volatity was 46.86, the open interest changed by 262 which increased total open position to 342
On 27 Mar UPL was trading at 595.85. The strike last trading price was 20.95, which was 12.6 higher than the previous day. The implied volatity was 42.88, the open interest changed by 21 which increased total open position to 78
On 25 Mar UPL was trading at 625.25. The strike last trading price was 8.35, which was -3.7 lower than the previous day. The implied volatity was 35.4, the open interest changed by 17 which increased total open position to 56
On 24 Mar UPL was trading at 620.45. The strike last trading price was 12.15, which was -6.25 lower than the previous day. The implied volatity was 40.41, the open interest changed by -1 which decreased total open position to 40
On 23 Mar UPL was trading at 602.40. The strike last trading price was 18.4, which was 4.1 higher than the previous day. The implied volatity was 40.21, the open interest changed by 3 which increased total open position to 41
On 20 Mar UPL was trading at 625.55. The strike last trading price was 14.3, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 19 Mar UPL was trading at 611.80. The strike last trading price was 14.3, which was 6 higher than the previous day. The implied volatity was 37.88, the open interest changed by 1 which increased total open position to 37
On 18 Mar UPL was trading at 631.50. The strike last trading price was 8.3, which was -3.9 lower than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 37
On 17 Mar UPL was trading at 615.85. The strike last trading price was 12.2, which was -1.65 lower than the previous day. The implied volatity was 34.95, the open interest changed by -5 which decreased total open position to 36
On 16 Mar UPL was trading at 608.80. The strike last trading price was 13.85, which was -1.9 lower than the previous day. The implied volatity was 34.56, the open interest changed by 5 which increased total open position to 40
On 13 Mar UPL was trading at 609.40. The strike last trading price was 15.75, which was 6.25 higher than the previous day. The implied volatity was 36.62, the open interest changed by 5 which increased total open position to 35
On 12 Mar UPL was trading at 629.05. The strike last trading price was 9.5, which was -4 lower than the previous day. The implied volatity was 33.97, the open interest changed by -7 which decreased total open position to 31
On 11 Mar UPL was trading at 625.85. The strike last trading price was 13.5, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 10 Mar UPL was trading at 630.30. The strike last trading price was 13.5, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 9 Mar UPL was trading at 625.00. The strike last trading price was 13.5, which was 1.4 higher than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 38
On 6 Mar UPL was trading at 628.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 12.1, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 12.1, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 2 Mar UPL was trading at 622.85. The strike last trading price was 12.1, which was 4.6 higher than the previous day. The implied volatity was 33.61, the open interest changed by 8 which increased total open position to 37
On 27 Feb UPL was trading at 637.40. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was 29.82, the open interest changed by 1 which increased total open position to 28
On 26 Feb UPL was trading at 640.45. The strike last trading price was 7.5, which was -6.5 lower than the previous day. The implied volatity was 30.91, the open interest changed by 21 which increased total open position to 24
On 25 Feb UPL was trading at 626.20. The strike last trading price was 14, which was 5.5 higher than the previous day. The implied volatity was 35.4, the open interest changed by 0 which decreased total open position to 2
On 24 Feb UPL was trading at 630.55. The strike last trading price was 8.5, which was 4.3 higher than the previous day. The implied volatity was 29.73, the open interest changed by 1 which increased total open position to 1
On 3 Feb UPL was trading at 739.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UPL was trading at 698.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UPL was trading at 664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
