UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 0.1 | -0.10 | 46.29 | 58 | -13 | 218 | |||
| 20 Nov | 546.80 | 0.2 | 0.00 | 49.13 | 77 | -4 | 237 | |||
| 19 Nov | 546.80 | 0.2 | 0.05 | 49.13 | 77 | 2 | 237 | |||
| 18 Nov | 536.90 | 0.15 | 0.05 | - | 2 | 0 | 234 | |||
| 14 Nov | 525.80 | 0.1 | -0.05 | 40.70 | 3 | 0 | 233 | |||
|
|
||||||||||
| 13 Nov | 515.40 | 0.15 | -0.05 | 45.27 | 30 | -10 | 233 | |||
| 12 Nov | 527.75 | 0.2 | -0.05 | 42.57 | 102 | -4 | 296 | |||
| 11 Nov | 515.15 | 0.25 | -0.30 | 47.65 | 225 | 26 | 308 | |||
| 8 Nov | 557.60 | 0.55 | -0.25 | 33.95 | 189 | -30 | 285 | |||
| 7 Nov | 567.15 | 0.8 | -0.10 | 31.36 | 73 | 13 | 315 | |||
| 6 Nov | 567.25 | 0.9 | 0.00 | 31.47 | 118 | 3 | 302 | |||
| 5 Nov | 559.05 | 0.9 | 0.05 | 33.97 | 57 | 18 | 301 | |||
| 4 Nov | 552.65 | 0.85 | -0.55 | 34.86 | 269 | 192 | 283 | |||
| 1 Nov | 558.40 | 1.4 | -0.05 | 34.03 | 29 | 18 | 89 | |||
| 31 Oct | 553.65 | 1.45 | 0.25 | - | 61 | 18 | 70 | |||
| 30 Oct | 546.25 | 1.2 | 0.25 | - | 109 | 1 | 50 | |||
| 29 Oct | 534.65 | 0.95 | -0.40 | - | 41 | -8 | 48 | |||
| 28 Oct | 531.80 | 1.35 | 0.40 | - | 20 | -5 | 49 | |||
| 25 Oct | 521.95 | 0.95 | -0.40 | - | 52 | 13 | 54 | |||
| 24 Oct | 535.00 | 1.35 | 0.15 | - | 27 | 1 | 41 | |||
| 23 Oct | 531.75 | 1.2 | -0.30 | - | 40 | -6 | 41 | |||
| 22 Oct | 530.35 | 1.5 | -0.30 | - | 12 | -1 | 46 | |||
| 21 Oct | 545.45 | 1.8 | -0.55 | - | 18 | 3 | 47 | |||
| 18 Oct | 555.25 | 2.35 | -0.45 | - | 38 | 11 | 41 | |||
| 17 Oct | 553.70 | 2.8 | -0.95 | - | 119 | 4 | 30 | |||
| 16 Oct | 568.85 | 3.75 | -0.55 | - | 39 | 9 | 26 | |||
| 15 Oct | 574.10 | 4.3 | 0.30 | - | 165 | 10 | 18 | |||
| 14 Oct | 578.65 | 4 | -2.00 | - | 4 | 2 | 7 | |||
| 11 Oct | 583.05 | 6 | -4.40 | - | 3 | 2 | 4 | |||
| 10 Oct | 584.40 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 577.60 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 576.80 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 580.30 | 10.4 | 0.00 | - | 0 | 2 | 0 | |||
| 4 Oct | 599.30 | 10.4 | -8.15 | - | 2 | 1 | 1 | |||
| 3 Oct | 605.45 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 621.20 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 610.65 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 601.10 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 599.55 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 603.75 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 592.80 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 587.10 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 594.80 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 605.10 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 610.65 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 613.80 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 611.40 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 614.85 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 611.00 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 619.20 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 604.40 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 609.80 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 618.70 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 607.85 | 18.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 602.20 | 18.55 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 650 expiring on 28NOV2024
Delta for 650 CE is 0.01
Historical price for 650 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 46.29, the open interest changed by -13 which decreased total open position to 218
On 20 Nov UPL was trading at 546.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 49.13, the open interest changed by -4 which decreased total open position to 237
On 19 Nov UPL was trading at 546.80. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 49.13, the open interest changed by 2 which increased total open position to 237
On 18 Nov UPL was trading at 536.90. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234
On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 40.70, the open interest changed by 0 which decreased total open position to 233
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.27, the open interest changed by -10 which decreased total open position to 233
On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.57, the open interest changed by -4 which decreased total open position to 296
On 11 Nov UPL was trading at 515.15. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 47.65, the open interest changed by 26 which increased total open position to 308
On 8 Nov UPL was trading at 557.60. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 33.95, the open interest changed by -30 which decreased total open position to 285
On 7 Nov UPL was trading at 567.15. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 31.36, the open interest changed by 13 which increased total open position to 315
On 6 Nov UPL was trading at 567.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 31.47, the open interest changed by 3 which increased total open position to 302
On 5 Nov UPL was trading at 559.05. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 33.97, the open interest changed by 18 which increased total open position to 301
On 4 Nov UPL was trading at 552.65. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 34.86, the open interest changed by 192 which increased total open position to 283
On 1 Nov UPL was trading at 558.40. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 34.03, the open interest changed by 18 which increased total open position to 89
On 31 Oct UPL was trading at 553.65. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 1.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 4.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 10.4, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UPL was trading at 611.00. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UPL was trading at 619.20. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 96 | 0.00 | 0.00 | 0 | -26 | 0 |
| 20 Nov | 546.80 | 96 | 0.00 | - | 26 | -26 | 56 |
| 19 Nov | 546.80 | 96 | 15.45 | - | 26 | -4 | 56 |
| 18 Nov | 536.90 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 525.80 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 515.40 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 527.75 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 515.15 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 557.60 | 80.55 | 0.55 | - | 2 | 0 | 60 |
| 7 Nov | 567.15 | 80 | 0.20 | 36.92 | 4 | -2 | 58 |
| 6 Nov | 567.25 | 79.8 | -13.35 | 33.41 | 1 | 0 | 60 |
| 5 Nov | 559.05 | 93.15 | -2.05 | 52.25 | 1 | 0 | 60 |
| 4 Nov | 552.65 | 95.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 558.40 | 95.2 | 0.00 | 0.00 | 0 | 6 | 0 |
| 31 Oct | 553.65 | 95.2 | -3.80 | - | 8 | 7 | 61 |
| 30 Oct | 546.25 | 99 | -11.00 | - | 27 | 24 | 52 |
| 29 Oct | 534.65 | 110 | 0.00 | - | 1 | 0 | 28 |
| 28 Oct | 531.80 | 110 | -15.00 | - | 3 | 19 | 27 |
| 25 Oct | 521.95 | 125 | 13.50 | - | 20 | 0 | 8 |
| 24 Oct | 535.00 | 111.5 | 17.35 | - | 4 | 0 | 5 |
| 23 Oct | 531.75 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 530.35 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 545.45 | 94.15 | 39.15 | - | 1 | 0 | 5 |
| 18 Oct | 555.25 | 55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 553.70 | 55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 568.85 | 55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 574.10 | 55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 578.65 | 55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.40 | 55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 577.60 | 55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 599.30 | 55 | 18.00 | - | 1 | 0 | 5 |
| 3 Oct | 605.45 | 37 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 621.20 | 37 | -18.00 | - | 3 | 0 | 5 |
| 27 Sept | 610.65 | 55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 601.10 | 55 | 0.00 | - | 1 | 0 | 5 |
| 25 Sept | 599.55 | 55 | 0.00 | - | 1 | 0 | 5 |
| 24 Sept | 603.75 | 55 | 0.00 | - | 1 | 0 | 5 |
| 23 Sept | 592.80 | 55 | 0.00 | - | 1 | 0 | 5 |
| 20 Sept | 587.10 | 55 | 0.00 | - | 1 | 0 | 5 |
| 19 Sept | 594.80 | 55 | 10.00 | - | 1 | 0 | 5 |
| 18 Sept | 605.10 | 45 | -3.50 | - | 2 | 1 | 4 |
| 17 Sept | 610.65 | 48.5 | 1.50 | - | 4 | 0 | 3 |
| 16 Sept | 613.80 | 47 | 3.00 | - | 3 | 0 | 3 |
| 13 Sept | 611.40 | 44 | 0.00 | - | 1 | 0 | 2 |
| 12 Sept | 614.85 | 44 | 0.00 | - | 2 | 0 | 2 |
| 11 Sept | 611.00 | 44 | 0.00 | - | 2 | 0 | 2 |
| 10 Sept | 619.20 | 44 | 44.00 | - | 2 | 1 | 1 |
| 9 Sept | 604.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 609.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 618.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 607.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 602.20 | 0 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 650 expiring on 28NOV2024
Delta for 650 PE is 0.00
Historical price for 650 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -26 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 56
On 19 Nov UPL was trading at 546.80. The strike last trading price was 96, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 56
On 18 Nov UPL was trading at 536.90. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 80.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 7 Nov UPL was trading at 567.15. The strike last trading price was 80, which was 0.20 higher than the previous day. The implied volatity was 36.92, the open interest changed by -2 which decreased total open position to 58
On 6 Nov UPL was trading at 567.25. The strike last trading price was 79.8, which was -13.35 lower than the previous day. The implied volatity was 33.41, the open interest changed by 0 which decreased total open position to 60
On 5 Nov UPL was trading at 559.05. The strike last trading price was 93.15, which was -2.05 lower than the previous day. The implied volatity was 52.25, the open interest changed by 0 which decreased total open position to 60
On 4 Nov UPL was trading at 552.65. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 95.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 99, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 110, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 125, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 111.5, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 94.15, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 55, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 37, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 55, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 45, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 48.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 47, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UPL was trading at 611.00. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UPL was trading at 619.20. The strike last trading price was 44, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
