EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 370 CE
Delta: 0.61 Vega: 0.32 Theta: -0.24 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	9.25 ₹ 16,650	-0.65 -1170.00	20.57	409 7,36,200	2 3,600	506 9,10,800
11 Dec	374.60	9.75 ₹ 17,550	2.2 3960.00	17.54	218 3,92,400	-1 -1,800	508 9,14,400
10 Dec	370.40	7.2 ₹ 12,960	-2.65 -4770.00	17.81	162 2,91,600	16 28,800	509 9,16,200
9 Dec	373.40	10 ₹ 18,000	0.3 540.00	17.15	598 10,76,400	17 30,600	507 9,12,600

8 Dec	373.25	9.65 ₹ 17,370	-4.8 -8640.00	17.40	303 5,45,400	4 7,200	490 8,82,000
5 Dec	380.15	14.2 ₹ 25,560	-1.2 -2160.00	15.27	38 68,400	1 1,800	487 8,76,600
4 Dec	380.35	15.3 ₹ 27,540	5.5 9900.00	16.73	255 4,59,000	-21 -37,800	486 8,74,800
3 Dec	372.65	10.5 ₹ 18,900	-3.8 -6840.00	16.41	238 4,28,400	-3 -5,400	511 9,19,800
2 Dec	378.45	14.35 ₹ 25,830	-1.05 -1890.00	18.97	76 1,36,800	-6 -10,800	514 9,25,200
1 Dec	380.15	15.15 ₹ 27,270	3.5 6300.00	16.97	359 6,46,200	-71 -1,27,800	522 9,39,600
28 Nov	374.80	11.5 ₹ 20,700	3.1 5580.00	15.12	1,897 34,14,600	-71 -1,27,800	594 10,69,200
27 Nov	368.35	8.35 ₹ 15,030	0.6 1080.00	17.40	1,057 19,02,600	55 99,000	666 11,98,800
26 Nov	365.15	7.6 ₹ 13,680	0.9 1620.00	18.78	852 15,33,600	124 2,23,200	608 10,94,400
25 Nov	361.85	6.5 ₹ 11,700	-1.5 -2700.00	19.49	673 12,11,400	198 3,56,400	482 8,67,600
24 Nov	363.45	7.8 ₹ 14,040	-6.9 -12420.00	20.55	424 7,63,200	261 4,69,800	279 5,02,200
21 Nov	375.35	14.7 ₹ 26,460	-4.85 -8730.00	20.40	23 41,400	10 18,000	18 32,400
20 Nov	380.80	19.55 ₹ 35,190	-0.7 -1260.00	20.80	9 16,200	5 9,000	9 16,200
19 Nov	380.90	20.25 ₹ 36,450	-2.75 -4950.00	22.77	2 3,600	0 0	2 3,600
18 Nov	381.50	23 ₹ 41,400	1 1800.00	-	0 0	0 0	0 0
17 Nov	382.70	23 ₹ 41,400	1 1800.00	25.30	3 5,400	0 0	2 3,600
14 Nov	381.00	22 ₹ 39,600	-1.1 -1980.00	23.55	2 3,600	1 1,800	2 3,600
13 Nov	379.70	23.1 ₹ 41,580	-19 -34200.00	-	0 0	0 0	0 0
12 Nov	380.40	23.1 ₹ 41,580	-19 -34200.00	-	0 0	1 1,800	0 0
11 Nov	377.00	23.1 ₹ 41,580	-19 -34200.00	29.73	1 1,800	0 0	0 0
10 Nov	379.10	42.1 ₹ 75,780	0 0.00	-	0 0	0 0	0 0
7 Nov	377.35	42.1 ₹ 75,780	0 0.00	-	0 0	0 0	0 0
6 Nov	379.85	42.1 ₹ 75,780	0 0.00	-	0 0	0 0	0 0
4 Nov	379.70	42.1 ₹ 75,780	0 0.00	-	0 0	0 0	0 0
3 Nov	383.30	42.1 ₹ 75,780	0 0.00	-	0 0	0 0	0 0
31 Oct	381.90	42.1 ₹ 75,780	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	42.1 ₹ 75,780	0 0.00	-	0 0	0 0	0 0
29 Oct	384.60	42.1 ₹ 75,780	0 0.00	-	0 0	0 0	0 0
24 Oct	388.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	392.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	399.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	398.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	397.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 CE is 0.61

Historical price for 370 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 9.25, which was -0.65 lower than the previous day. The implied volatity was 20.57, the open interest changed by 2 which increased total open position to 506

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 9.75, which was 2.2 higher than the previous day. The implied volatity was 17.54, the open interest changed by -1 which decreased total open position to 508

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 7.2, which was -2.65 lower than the previous day. The implied volatity was 17.81, the open interest changed by 16 which increased total open position to 509

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 10, which was 0.3 higher than the previous day. The implied volatity was 17.15, the open interest changed by 17 which increased total open position to 507

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 9.65, which was -4.8 lower than the previous day. The implied volatity was 17.40, the open interest changed by 4 which increased total open position to 490

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 14.2, which was -1.2 lower than the previous day. The implied volatity was 15.27, the open interest changed by 1 which increased total open position to 487

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 15.3, which was 5.5 higher than the previous day. The implied volatity was 16.73, the open interest changed by -21 which decreased total open position to 486

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 10.5, which was -3.8 lower than the previous day. The implied volatity was 16.41, the open interest changed by -3 which decreased total open position to 511

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 14.35, which was -1.05 lower than the previous day. The implied volatity was 18.97, the open interest changed by -6 which decreased total open position to 514

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 15.15, which was 3.5 higher than the previous day. The implied volatity was 16.97, the open interest changed by -71 which decreased total open position to 522

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 11.5, which was 3.1 higher than the previous day. The implied volatity was 15.12, the open interest changed by -71 which decreased total open position to 594

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 8.35, which was 0.6 higher than the previous day. The implied volatity was 17.40, the open interest changed by 55 which increased total open position to 666

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 7.6, which was 0.9 higher than the previous day. The implied volatity was 18.78, the open interest changed by 124 which increased total open position to 608

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was 19.49, the open interest changed by 198 which increased total open position to 482

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 7.8, which was -6.9 lower than the previous day. The implied volatity was 20.55, the open interest changed by 261 which increased total open position to 279

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 14.7, which was -4.85 lower than the previous day. The implied volatity was 20.40, the open interest changed by 10 which increased total open position to 18

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 19.55, which was -0.7 lower than the previous day. The implied volatity was 20.80, the open interest changed by 5 which increased total open position to 9

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 20.25, which was -2.75 lower than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 2

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 23, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 23, which was 1 higher than the previous day. The implied volatity was 25.30, the open interest changed by 0 which decreased total open position to 2

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 22, which was -1.1 lower than the previous day. The implied volatity was 23.55, the open interest changed by 1 which increased total open position to 2

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 23.1, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 23.1, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 23.1, which was -19 lower than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 370 PE
Delta: -0.38 Vega: 0.31 Theta: -0.13 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	4.2 ₹ 7,560	0.1 180.00	18.89	459 8,26,200	48 86,400	482 8,67,600
11 Dec	374.60	4.05 ₹ 7,290	-2.35 -4230.00	20.18	472 8,49,600	-20 -36,000	437 7,86,600
10 Dec	370.40	6.85 ₹ 12,330	1.55 2790.00	22.70	416 7,48,800	16 28,800	456 8,20,800
9 Dec	373.40	5 ₹ 9,000	-0.5 -900.00	22.22	685 12,33,000	19 34,200	439 7,90,200
8 Dec	373.25	5.55 ₹ 9,990	2.4 4320.00	22.40	505 9,09,000	-18 -32,400	420 7,56,000
5 Dec	380.15	3.05 ₹ 5,490	-0.5 -900.00	19.88	346 6,22,800	-26 -46,800	438 7,88,400
4 Dec	380.35	3.5 ₹ 6,300	-2.6 -4680.00	21.47	944 16,99,200	-69 -1,24,200	463 8,33,400
3 Dec	372.65	5.55 ₹ 9,990	1.45 2610.00	21.12	531 9,55,800	2 3,600	529 9,52,200
2 Dec	378.45	4.1 ₹ 7,380	0.3 540.00	20.44	281 5,05,800	-22 -39,600	527 9,48,600
1 Dec	380.15	3.75 ₹ 6,750	-1.6 -2880.00	20.57	513 9,23,400	-5 -9,000	549 9,88,200
28 Nov	374.80	5.4 ₹ 9,720	-2.7 -4860.00	20.32	489 8,80,200	20 36,000	555 9,99,000
27 Nov	368.35	8.2 ₹ 14,760	-1.25 -2250.00	20.09	196 3,52,800	38 68,400	530 9,54,000
26 Nov	365.15	9.45 ₹ 17,010	-3.3 -5940.00	19.41	176 3,16,800	39 70,200	490 8,82,000
25 Nov	361.85	12.95 ₹ 23,310	1.4 2520.00	22.86	173 3,11,400	54 97,200	449 8,08,200
24 Nov	363.45	11.7 ₹ 21,060	4.9 8820.00	21.73	654 11,77,200	247 4,44,600	394 7,09,200
21 Nov	375.35	6.85 ₹ 12,330	1.45 2610.00	21.90	133 2,39,400	57 1,02,600	143 2,57,400
20 Nov	380.80	5.45 ₹ 9,810	-0.55 -990.00	23.24	67 1,20,600	31 55,800	87 1,56,600
19 Nov	380.90	6 ₹ 10,800	-0.25 -450.00	23.92	39 70,200	15 27,000	56 1,00,800
18 Nov	381.50	6.25 ₹ 11,250	0 0.00	25.16	27 48,600	12 21,600	40 72,000
17 Nov	382.70	6.25 ₹ 11,250	-2.75 -4950.00	25.26	69 1,24,200	16 28,800	27 48,600
14 Nov	381.00	9 ₹ 16,200	-0.3 -540.00	-	0 0	0 0	0 0
13 Nov	379.70	9 ₹ 16,200	-0.3 -540.00	-	0 0	0 0	0 0
12 Nov	380.40	9 ₹ 16,200	-0.3 -540.00	-	0 0	0 0	0 0
11 Nov	377.00	9 ₹ 16,200	-0.3 -540.00	-	0 0	0 0	0 0
10 Nov	379.10	9 ₹ 16,200	-0.3 -540.00	27.20	1 1,800	0 0	11 19,800
7 Nov	377.35	9.3 ₹ 16,740	-1 -1800.00	26.16	2 3,600	0 0	11 19,800
6 Nov	379.85	10.3 ₹ 18,540	-0.7 -1260.00	29.30	10 18,000	9 16,200	11 19,800
4 Nov	379.70	11 ₹ 19,800	0.75 1350.00	-	0 0	0 0	0 0
3 Nov	383.30	11 ₹ 19,800	0.75 1350.00	-	0 0	0 0	0 0
31 Oct	381.90	11 ₹ 19,800	0.75 1350.00	-	0 0	0 0	0 0
30 Oct	383.05	11 ₹ 19,800	0.75 1350.00	31.52	1 1,800	0 0	2 3,600
29 Oct	384.60	10.25 ₹ 18,450	-5.5 -9900.00	30.96	2 3,600	0 0	0 0
24 Oct	388.70	15.75 ₹ 28,350	0 0.00	4.76	0 0	0 0	0 0
23 Oct	392.15	15.75 ₹ 28,350	0 0.00	5.40	0 0	0 0	0 0
21 Oct	399.35	15.75 ₹ 28,350	0 0.00	6.33	0 0	0 0	0 0
20 Oct	398.85	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	15.75 ₹ 28,350	0 0.00	6.38	0 0	0 0	0 0
16 Oct	397.85	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	15.75 ₹ 28,350	0 0.00	6.55	0 0	0 0	0 0
6 Oct	399.95	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	15.75 ₹ 28,350	0 0.00	5.35	0 0	0 0	0 0

For Exide Industries Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 PE is -0.38

Historical price for 370 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 4.2, which was 0.1 higher than the previous day. The implied volatity was 18.89, the open interest changed by 48 which increased total open position to 482

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 4.05, which was -2.35 lower than the previous day. The implied volatity was 20.18, the open interest changed by -20 which decreased total open position to 437

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 6.85, which was 1.55 higher than the previous day. The implied volatity was 22.70, the open interest changed by 16 which increased total open position to 456

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 5, which was -0.5 lower than the previous day. The implied volatity was 22.22, the open interest changed by 19 which increased total open position to 439

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 5.55, which was 2.4 higher than the previous day. The implied volatity was 22.40, the open interest changed by -18 which decreased total open position to 420

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 3.05, which was -0.5 lower than the previous day. The implied volatity was 19.88, the open interest changed by -26 which decreased total open position to 438

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 3.5, which was -2.6 lower than the previous day. The implied volatity was 21.47, the open interest changed by -69 which decreased total open position to 463

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 5.55, which was 1.45 higher than the previous day. The implied volatity was 21.12, the open interest changed by 2 which increased total open position to 529

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 4.1, which was 0.3 higher than the previous day. The implied volatity was 20.44, the open interest changed by -22 which decreased total open position to 527

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 3.75, which was -1.6 lower than the previous day. The implied volatity was 20.57, the open interest changed by -5 which decreased total open position to 549

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 5.4, which was -2.7 lower than the previous day. The implied volatity was 20.32, the open interest changed by 20 which increased total open position to 555

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 8.2, which was -1.25 lower than the previous day. The implied volatity was 20.09, the open interest changed by 38 which increased total open position to 530

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 9.45, which was -3.3 lower than the previous day. The implied volatity was 19.41, the open interest changed by 39 which increased total open position to 490

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 12.95, which was 1.4 higher than the previous day. The implied volatity was 22.86, the open interest changed by 54 which increased total open position to 449

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 11.7, which was 4.9 higher than the previous day. The implied volatity was 21.73, the open interest changed by 247 which increased total open position to 394

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 6.85, which was 1.45 higher than the previous day. The implied volatity was 21.90, the open interest changed by 57 which increased total open position to 143

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was 23.24, the open interest changed by 31 which increased total open position to 87

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was 23.92, the open interest changed by 15 which increased total open position to 56

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 25.16, the open interest changed by 12 which increased total open position to 40

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 6.25, which was -2.75 lower than the previous day. The implied volatity was 25.26, the open interest changed by 16 which increased total open position to 27

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 9, which was -0.3 lower than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 11

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 9.3, which was -1 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 11

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 10.3, which was -0.7 lower than the previous day. The implied volatity was 29.30, the open interest changed by 9 which increased total open position to 11

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was 31.52, the open interest changed by 0 which decreased total open position to 2

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 10.25, which was -5.5 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 0

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD