Historical option data for EXIDEIND
25 Jun 2026 04:10 PM IST
| EXIDEIND 30-Jun-2026 (4d) 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0
Theta: -0.33
Gamma: 0.0224
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 389.80 | 11.6 | -9.4 (-44.76%) | 26.08 | 87 | -50 | 257 | |||||||||
| 24 Jun | 399.50 | 20.25 | 15.25 (305.00%) | 35.3 | 656 | -90 | 309 | |||||||||
| 23 Jun | 379.05 | 5.15 | -1.85 (-26.43%) | 27.14 | 1,183 | -144 | 401 | |||||||||
| 22 Jun | 381.35 | 7.35 | -0.65 (-8.13%) | 27.64 | 948 | 71 | 541 | |||||||||
| 19 Jun | 380.75 | 8.15 | -2.85 (-25.91%) | 25.63 | 290 | 17 | 471 | |||||||||
| 18 Jun | 384.85 | 10.5 | -2.5 (-19.23%) | 27.19 | 96 | -11 | 454 | |||||||||
| 17 Jun | 388.40 | 13.5 | -0.5 (-3.57%) | 28.1 | 50 | -9 | 465 | |||||||||
| 16 Jun | 388.55 | 13.95 | -6.05 (-30.25%) | 29.66 | 80 | -17 | 474 | |||||||||
| 15 Jun | 394.85 | 20.1 | 1.1 (5.79%) | 33.12 | 21 | -3 | 491 | |||||||||
| 12 Jun | 391.95 | 18.95 | 3.95 (26.33%) | 32.16 | 67 | -36 | 494 | |||||||||
| 11 Jun | 385.65 | 15 | -1 (-6.25%) | 31.49 | 51 | -9 | 530 | |||||||||
| 10 Jun | 386.35 | 16.3 | -5.7 (-25.91%) | 33.28 | 31 | 6 | 538 | |||||||||
| 9 Jun | 392.95 | 22.15 | 4.15 (23.06%) | 35.94 | 16 | -6 | 533 | |||||||||
| 8 Jun | 385.90 | 17.1 | -10.9 (-38.93%) | 35.01 | 86 | -26 | 539 | |||||||||
| 5 Jun | 399.55 | 28.3 | -3.7 (-11.56%) | 38.09 | 46 | -21 | 567 | |||||||||
| 4 Jun | 403.40 | 32 | 4 (14.29%) | 39.71 | 51 | 3 | 588 | |||||||||
| 3 Jun | 398.95 | 27.1 | -7.9 (-22.57%) | 36.02 | 93 | -7 | 584 | |||||||||
| 2 Jun | 406.25 | 34.75 | 10.75 (44.79%) | 38.25 | 236 | -46 | 591 | |||||||||
| 1 Jun | 392.25 | 24 | 3 (14.29%) | 35.97 | 137 | 16 | 638 | |||||||||
| 29 May | 386.50 | 22.5 | -3.5 (-13.46%) | 36.91 | 233 | -30 | 621 | |||||||||
| 27 May | 394.15 | 25.6 | 16.6 (184.44%) | 33.81 | 3,581 | 335 | 651 | |||||||||
| 26 May | 366.25 | 9.5 | 5.5 (137.50%) | 30.86 | 954 | 156 | 318 | |||||||||
| 25 May | 346.25 | 3.95 | 0.95 (31.67%) | 30.78 | 166 | 69 | 163 | |||||||||
| 22 May | 339.75 | 2.8 | -0.2 (-6.67%) | 31.44 | 39 | 13 | 93 | |||||||||
| 21 May | 340.80 | 3.2 | 0.2 (6.67%) | 31.85 | 31 | 26 | 79 | |||||||||
| 20 May | 339.55 | 3.5 | -0.5 (-12.50%) | 32.62 | 21 | 3 | 52 | |||||||||
| 19 May | 344.65 | 4.1 | 0.1 (2.50%) | 31.47 | 26 | 15 | 47 | |||||||||
| 18 May | 342.85 | 4 | -2.15 (-34.96%) | 31.14 | 16 | 6 | 31 | |||||||||
| 15 May | 349.05 | 6.15 | -0.75 (-10.87%) | 32.23 | 11 | 5 | 26 | |||||||||
| 14 May | 349.70 | 6.9 | -1.8 (-20.69%) | 33.14 | 12 | 7 | 21 | |||||||||
| 13 May | 349.30 | 8.7 | 2.25 (34.88%) | 0 | 6 | 4 | 14 | |||||||||
| 12 May | 346.30 | 6.45 | -5.55 (-46.25%) | 0 | 9 | 5 | 10 | |||||||||
| 11 May | 352.70 | 12 | 0 (0.00%) | 0 | 0 | 0 | 5 | |||||||||
| 8 May | 362.25 | 12 | -0.8 (-6.25%) | 32.21 | 2 | 1 | 4 | |||||||||
| 7 May | 364.45 | 12.8 | 0.8 (6.67%) | 33.74 | 1 | 0 | 3 | |||||||||
| 6 May | 351.70 | 12 | 0 (0.00%) | 32.05 | 0 | 0 | 3 | |||||||||
| 5 May | 361.15 | 12 | 0 (0.00%) | 32.05 | 1 | 0 | 2 | |||||||||
| 4 May | 359.05 | 12 | 10.5 (700.00%) | 32.31 | 8 | 1 | 1 | |||||||||
| 29 Apr | 363.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 356.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 352.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 342.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 380 expiring on 30JUN2026
Delta for 380 CE is 0.81
Historical price for 380 CE is as follows
On 25 Jun EXIDEIND was trading at 389.80. The strike last trading price was 11.6, which was -9.4 lower than the previous day. The implied volatity was 26.08, the open interest changed by -50 which decreased total open position to 257
On 24 Jun EXIDEIND was trading at 399.50. The strike last trading price was 20.25, which was 15.25 higher than the previous day. The implied volatity was 35.3, the open interest changed by -90 which decreased total open position to 309
On 23 Jun EXIDEIND was trading at 379.05. The strike last trading price was 5.15, which was -1.85 lower than the previous day. The implied volatity was 27.14, the open interest changed by -144 which decreased total open position to 401
On 22 Jun EXIDEIND was trading at 381.35. The strike last trading price was 7.35, which was -0.65 lower than the previous day. The implied volatity was 27.64, the open interest changed by 71 which increased total open position to 541
On 19 Jun EXIDEIND was trading at 380.75. The strike last trading price was 8.15, which was -2.85 lower than the previous day. The implied volatity was 25.63, the open interest changed by 17 which increased total open position to 471
On 18 Jun EXIDEIND was trading at 384.85. The strike last trading price was 10.5, which was -2.5 lower than the previous day. The implied volatity was 27.19, the open interest changed by -11 which decreased total open position to 454
On 17 Jun EXIDEIND was trading at 388.40. The strike last trading price was 13.5, which was -0.5 lower than the previous day. The implied volatity was 28.1, the open interest changed by -9 which decreased total open position to 465
On 16 Jun EXIDEIND was trading at 388.55. The strike last trading price was 13.95, which was -6.05 lower than the previous day. The implied volatity was 29.66, the open interest changed by -17 which decreased total open position to 474
On 15 Jun EXIDEIND was trading at 394.85. The strike last trading price was 20.1, which was 1.1 higher than the previous day. The implied volatity was 33.12, the open interest changed by -3 which decreased total open position to 491
On 12 Jun EXIDEIND was trading at 391.95. The strike last trading price was 18.95, which was 3.95 higher than the previous day. The implied volatity was 32.16, the open interest changed by -36 which decreased total open position to 494
On 11 Jun EXIDEIND was trading at 385.65. The strike last trading price was 15, which was -1 lower than the previous day. The implied volatity was 31.49, the open interest changed by -9 which decreased total open position to 530
On 10 Jun EXIDEIND was trading at 386.35. The strike last trading price was 16.3, which was -5.7 lower than the previous day. The implied volatity was 33.28, the open interest changed by 6 which increased total open position to 538
On 9 Jun EXIDEIND was trading at 392.95. The strike last trading price was 22.15, which was 4.15 higher than the previous day. The implied volatity was 35.94, the open interest changed by -6 which decreased total open position to 533
On 8 Jun EXIDEIND was trading at 385.90. The strike last trading price was 17.1, which was -10.9 lower than the previous day. The implied volatity was 35.01, the open interest changed by -26 which decreased total open position to 539
On 5 Jun EXIDEIND was trading at 399.55. The strike last trading price was 28.3, which was -3.7 lower than the previous day. The implied volatity was 38.09, the open interest changed by -21 which decreased total open position to 567
On 4 Jun EXIDEIND was trading at 403.40. The strike last trading price was 32, which was 4 higher than the previous day. The implied volatity was 39.71, the open interest changed by 3 which increased total open position to 588
On 3 Jun EXIDEIND was trading at 398.95. The strike last trading price was 27.1, which was -7.9 lower than the previous day. The implied volatity was 36.02, the open interest changed by -7 which decreased total open position to 584
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 34.75, which was 10.75 higher than the previous day. The implied volatity was 38.25, the open interest changed by -46 which decreased total open position to 591
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 24, which was 3 higher than the previous day. The implied volatity was 35.97, the open interest changed by 16 which increased total open position to 638
On 29 May EXIDEIND was trading at 386.50. The strike last trading price was 22.5, which was -3.5 lower than the previous day. The implied volatity was 36.91, the open interest changed by -30 which decreased total open position to 621
On 27 May EXIDEIND was trading at 394.15. The strike last trading price was 25.6, which was 16.6 higher than the previous day. The implied volatity was 33.81, the open interest changed by 335 which increased total open position to 651
On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 9.5, which was 5.5 higher than the previous day. The implied volatity was 30.86, the open interest changed by 156 which increased total open position to 318
On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was 30.78, the open interest changed by 69 which increased total open position to 163
On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 2.8, which was -0.2 lower than the previous day. The implied volatity was 31.44, the open interest changed by 13 which increased total open position to 93
On 21 May EXIDEIND was trading at 340.80. The strike last trading price was 3.2, which was 0.2 higher than the previous day. The implied volatity was 31.85, the open interest changed by 26 which increased total open position to 79
On 20 May EXIDEIND was trading at 339.55. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was 32.62, the open interest changed by 3 which increased total open position to 52
On 19 May EXIDEIND was trading at 344.65. The strike last trading price was 4.1, which was 0.1 higher than the previous day. The implied volatity was 31.47, the open interest changed by 15 which increased total open position to 47
On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 4, which was -2.15 lower than the previous day. The implied volatity was 31.14, the open interest changed by 6 which increased total open position to 31
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 6.15, which was -0.75 lower than the previous day. The implied volatity was 32.23, the open interest changed by 5 which increased total open position to 26
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 6.9, which was -1.8 lower than the previous day. The implied volatity was 33.14, the open interest changed by 7 which increased total open position to 21
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 8.7, which was 2.25 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 14
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 6.45, which was -5.55 lower than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 10
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 12, which was -0.8 lower than the previous day. The implied volatity was 32.21, the open interest changed by 1 which increased total open position to 4
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 12.8, which was 0.8 higher than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 3
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 3
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 2
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 12, which was 10.5 higher than the previous day. The implied volatity was 32.31, the open interest changed by 1 which increased total open position to 1
On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30-Jun-2026 (4d) 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0
Theta: -0.27
Gamma: 0.02238
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 389.80 | 1.3 | 0.4 (44.44%) | 25.81 | 646 | -68 | 214 |
| 24 Jun | 399.50 | 0.9 | -5.6 (-86.15%) | 30.86 | 1,112 | 37 | 285 |
| 23 Jun | 379.05 | 6.7 | 1.05 (18.58%) | 28.18 | 599 | -68 | 248 |
| 22 Jun | 381.35 | 5.45 | -1 (-15.50%) | 28.35 | 235 | 1 | 318 |
| 19 Jun | 380.75 | 5.9 | 0.55 (10.28%) | 26.46 | 339 | -46 | 352 |
| 18 Jun | 384.85 | 5.45 | 1.15 (26.74%) | 27.7 | 175 | 36 | 398 |
| 17 Jun | 388.40 | 4.3 | -0.6 (-12.24%) | 27.45 | 191 | 2 | 363 |
| 16 Jun | 388.55 | 4.7 | 1.1 (30.56%) | 28.41 | 156 | 1 | 363 |
| 15 Jun | 394.85 | 3.45 | -1.15 (-25.00%) | 29.29 | 323 | 83 | 363 |
| 12 Jun | 391.95 | 4.4 | -3.3 (-42.86%) | 28.58 | 258 | -60 | 278 |
| 11 Jun | 385.65 | 7.55 | -0.75 (-9.04%) | 30.4 | 164 | -1 | 335 |
| 10 Jun | 386.35 | 8.1 | 2.15 (36.13%) | 32.87 | 166 | -8 | 336 |
| 9 Jun | 392.95 | 6 | -3.15 (-34.43%) | 31.58 | 342 | -47 | 345 |
| 8 Jun | 385.90 | 9.65 | 4.15 (75.45%) | 34.26 | 461 | 11 | 393 |
| 5 Jun | 399.55 | 5.35 | 0.2 (3.88%) | 32.97 | 256 | 17 | 382 |
| 4 Jun | 403.40 | 4.85 | -1.4 (-22.40%) | 33.63 | 282 | 34 | 365 |
| 3 Jun | 398.95 | 6.25 | 1.85 (42.05%) | 34.07 | 386 | -46 | 327 |
| 2 Jun | 406.25 | 4.3 | -3.45 (-44.52%) | 33.22 | 661 | 18 | 372 |
| 1 Jun | 392.25 | 7.7 | -2.25 (-22.61%) | 31.69 | 325 | -44 | 349 |
| 29 May | 386.50 | 9.1 | 0.7 (8.33%) | 30.43 | 537 | -59 | 404 |
| 27 May | 394.15 | 8.2 | -12.3 (-60.00%) | 31.86 | 2,302 | 402 | 463 |
| 26 May | 366.25 | 20.2 | -12.45 (-38.13%) | 30.57 | 24 | 12 | 63 |
| 25 May | 346.25 | 31.5 | -7.6 (-19.44%) | 25.83 | 32 | 28 | 52 |
| 22 May | 339.75 | 38.9 | 1.7 (4.57%) | 23.03 | 7 | 4 | 21 |
| 21 May | 340.80 | 37.2 | -1.8 (-4.62%) | 24.92 | 3 | 2 | 17 |
| 20 May | 339.55 | 39 | 3.6 (10.17%) | 29.35 | 1 | 1 | 15 |
| 19 May | 344.65 | 35.4 | 2.25 (6.79%) | 28.4 | 4 | 1 | 14 |
| 18 May | 342.85 | 33.15 | 33.15 (1.51%) | - | 0 | 0 | 13 |
| 15 May | 349.05 | 33.65 | 1.85 (5.82%) | 30.29 | 5 | 4 | 13 |
| 14 May | 349.70 | 31.8 | 0.3 (0.95%) | 26.11 | 8 | 7 | 8 |
| 13 May | 349.30 | 31.5 | 1.5 (5.00%) | 0 | 2 | 0 | 1 |
| 12 May | 346.30 | 30 | -56.8 (-65.44%) | 10.18 | 1 | 1 | 1 |
| 11 May | 352.70 | 0 | -87 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 362.25 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 364.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 351.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 359.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 363.45 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 356.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 352.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 342.80 | 0 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 380 expiring on 30JUN2026
Delta for 380 PE is -0.19
Historical price for 380 PE is as follows
On 25 Jun EXIDEIND was trading at 389.80. The strike last trading price was 1.3, which was 0.4 higher than the previous day. The implied volatity was 25.81, the open interest changed by -68 which decreased total open position to 214
On 24 Jun EXIDEIND was trading at 399.50. The strike last trading price was 0.9, which was -5.6 lower than the previous day. The implied volatity was 30.86, the open interest changed by 37 which increased total open position to 285
On 23 Jun EXIDEIND was trading at 379.05. The strike last trading price was 6.7, which was 1.05 higher than the previous day. The implied volatity was 28.18, the open interest changed by -68 which decreased total open position to 248
On 22 Jun EXIDEIND was trading at 381.35. The strike last trading price was 5.45, which was -1 lower than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 318
On 19 Jun EXIDEIND was trading at 380.75. The strike last trading price was 5.9, which was 0.55 higher than the previous day. The implied volatity was 26.46, the open interest changed by -46 which decreased total open position to 352
On 18 Jun EXIDEIND was trading at 384.85. The strike last trading price was 5.45, which was 1.15 higher than the previous day. The implied volatity was 27.7, the open interest changed by 36 which increased total open position to 398
On 17 Jun EXIDEIND was trading at 388.40. The strike last trading price was 4.3, which was -0.6 lower than the previous day. The implied volatity was 27.45, the open interest changed by 2 which increased total open position to 363
On 16 Jun EXIDEIND was trading at 388.55. The strike last trading price was 4.7, which was 1.1 higher than the previous day. The implied volatity was 28.41, the open interest changed by 1 which increased total open position to 363
On 15 Jun EXIDEIND was trading at 394.85. The strike last trading price was 3.45, which was -1.15 lower than the previous day. The implied volatity was 29.29, the open interest changed by 83 which increased total open position to 363
On 12 Jun EXIDEIND was trading at 391.95. The strike last trading price was 4.4, which was -3.3 lower than the previous day. The implied volatity was 28.58, the open interest changed by -60 which decreased total open position to 278
On 11 Jun EXIDEIND was trading at 385.65. The strike last trading price was 7.55, which was -0.75 lower than the previous day. The implied volatity was 30.4, the open interest changed by -1 which decreased total open position to 335
On 10 Jun EXIDEIND was trading at 386.35. The strike last trading price was 8.1, which was 2.15 higher than the previous day. The implied volatity was 32.87, the open interest changed by -8 which decreased total open position to 336
On 9 Jun EXIDEIND was trading at 392.95. The strike last trading price was 6, which was -3.15 lower than the previous day. The implied volatity was 31.58, the open interest changed by -47 which decreased total open position to 345
On 8 Jun EXIDEIND was trading at 385.90. The strike last trading price was 9.65, which was 4.15 higher than the previous day. The implied volatity was 34.26, the open interest changed by 11 which increased total open position to 393
On 5 Jun EXIDEIND was trading at 399.55. The strike last trading price was 5.35, which was 0.2 higher than the previous day. The implied volatity was 32.97, the open interest changed by 17 which increased total open position to 382
On 4 Jun EXIDEIND was trading at 403.40. The strike last trading price was 4.85, which was -1.4 lower than the previous day. The implied volatity was 33.63, the open interest changed by 34 which increased total open position to 365
On 3 Jun EXIDEIND was trading at 398.95. The strike last trading price was 6.25, which was 1.85 higher than the previous day. The implied volatity was 34.07, the open interest changed by -46 which decreased total open position to 327
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 4.3, which was -3.45 lower than the previous day. The implied volatity was 33.22, the open interest changed by 18 which increased total open position to 372
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 7.7, which was -2.25 lower than the previous day. The implied volatity was 31.69, the open interest changed by -44 which decreased total open position to 349
On 29 May EXIDEIND was trading at 386.50. The strike last trading price was 9.1, which was 0.7 higher than the previous day. The implied volatity was 30.43, the open interest changed by -59 which decreased total open position to 404
On 27 May EXIDEIND was trading at 394.15. The strike last trading price was 8.2, which was -12.3 lower than the previous day. The implied volatity was 31.86, the open interest changed by 402 which increased total open position to 463
On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 20.2, which was -12.45 lower than the previous day. The implied volatity was 30.57, the open interest changed by 12 which increased total open position to 63
On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 31.5, which was -7.6 lower than the previous day. The implied volatity was 25.83, the open interest changed by 28 which increased total open position to 52
On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 38.9, which was 1.7 higher than the previous day. The implied volatity was 23.03, the open interest changed by 4 which increased total open position to 21
On 21 May EXIDEIND was trading at 340.80. The strike last trading price was 37.2, which was -1.8 lower than the previous day. The implied volatity was 24.92, the open interest changed by 2 which increased total open position to 17
On 20 May EXIDEIND was trading at 339.55. The strike last trading price was 39, which was 3.6 higher than the previous day. The implied volatity was 29.35, the open interest changed by 1 which increased total open position to 15
On 19 May EXIDEIND was trading at 344.65. The strike last trading price was 35.4, which was 2.25 higher than the previous day. The implied volatity was 28.4, the open interest changed by 1 which increased total open position to 14
On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 33.15, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 33.65, which was 1.85 higher than the previous day. The implied volatity was 30.29, the open interest changed by 4 which increased total open position to 13
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 31.8, which was 0.3 higher than the previous day. The implied volatity was 26.11, the open interest changed by 7 which increased total open position to 8
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 31.5, which was 1.5 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 30, which was -56.8 lower than the previous day. The implied volatity was 10.18, the open interest changed by 1 which increased total open position to 1
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0, which was -87 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
