EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 43 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 421.50 | 43 | 0.00 | 62.05 | 6 | 1 | 10 | |||
| 19 Nov | 421.50 | 43 | 4.35 | 62.05 | 6 | 1 | 10 | |||
| 18 Nov | 414.50 | 38.65 | -2.35 | 55.11 | 8 | 1 | 9 | |||
| 14 Nov | 418.10 | 41 | -0.85 | - | 6 | 5 | 7 | |||
| 13 Nov | 418.45 | 41.85 | -35.65 | 27.94 | 2 | 1 | 2 | |||
| 12 Nov | 431.80 | 77.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 436.60 | 77.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 437.05 | 77.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 77.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 77.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 77.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 445.05 | 77.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 77.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 77.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 465.25 | 77.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 467.05 | 77.5 | 63.20 | - | 0 | 0 | 0 | |||
| 20 Sept | 466.30 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 459.95 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 471.75 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 479.85 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 472.20 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 478.80 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 474.75 | 14.3 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 380 expiring on 28NOV2024
Delta for 380 CE is 0.00
Historical price for 380 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 62.05, the open interest changed by 1 which increased total open position to 10
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 43, which was 4.35 higher than the previous day. The implied volatity was 62.05, the open interest changed by 1 which increased total open position to 10
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 38.65, which was -2.35 lower than the previous day. The implied volatity was 55.11, the open interest changed by 1 which increased total open position to 9
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 41, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 41.85, which was -35.65 lower than the previous day. The implied volatity was 27.94, the open interest changed by 1 which increased total open position to 2
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 77.5, which was 63.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.09
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 1.05 | -0.10 | 48.17 | 611 | 35 | 458 |
| 20 Nov | 421.50 | 1.15 | 0.00 | 46.66 | 335 | -55 | 448 |
| 19 Nov | 421.50 | 1.15 | 0.05 | 46.66 | 335 | -30 | 448 |
| 18 Nov | 414.50 | 1.1 | 0.15 | 40.35 | 275 | 12 | 478 |
| 14 Nov | 418.10 | 0.95 | -0.65 | 36.71 | 1,087 | 151 | 478 |
| 13 Nov | 418.45 | 1.6 | 0.75 | 40.57 | 676 | 128 | 338 |
| 12 Nov | 431.80 | 0.85 | 0.25 | 40.42 | 85 | 11 | 214 |
| 11 Nov | 436.60 | 0.6 | 0.05 | 39.67 | 70 | -4 | 203 |
| 8 Nov | 437.05 | 0.55 | -0.15 | 35.18 | 36 | -3 | 207 |
| 7 Nov | 447.80 | 0.7 | 0.10 | 41.35 | 54 | 12 | 223 |
| 6 Nov | 452.20 | 0.6 | -0.30 | 41.19 | 84 | -1 | 221 |
| 5 Nov | 443.55 | 0.9 | -0.85 | 39.33 | 627 | 22 | 239 |
| 4 Nov | 445.05 | 1.75 | -0.90 | 45.73 | 856 | 185 | 219 |
| 1 Nov | 458.95 | 2.65 | -0.25 | 53.86 | 25 | -5 | 33 |
| 31 Oct | 455.45 | 2.9 | 1.00 | - | 74 | 31 | 37 |
| 30 Oct | 465.25 | 1.9 | 0.20 | - | 7 | 5 | 6 |
| 29 Oct | 467.05 | 1.7 | -1.65 | - | 10 | 1 | 1 |
| 20 Sept | 466.30 | 3.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 459.95 | 3.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 471.75 | 3.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 479.85 | 3.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 472.20 | 3.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 478.80 | 3.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 474.75 | 3.35 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 380 expiring on 28NOV2024
Delta for 380 PE is -0.08
Historical price for 380 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 48.17, the open interest changed by 35 which increased total open position to 458
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 46.66, the open interest changed by -55 which decreased total open position to 448
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 46.66, the open interest changed by -30 which decreased total open position to 448
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 40.35, the open interest changed by 12 which increased total open position to 478
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 36.71, the open interest changed by 151 which increased total open position to 478
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 1.6, which was 0.75 higher than the previous day. The implied volatity was 40.57, the open interest changed by 128 which increased total open position to 338
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 40.42, the open interest changed by 11 which increased total open position to 214
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 39.67, the open interest changed by -4 which decreased total open position to 203
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 35.18, the open interest changed by -3 which decreased total open position to 207
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 41.35, the open interest changed by 12 which increased total open position to 223
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 41.19, the open interest changed by -1 which decreased total open position to 221
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was 39.33, the open interest changed by 22 which increased total open position to 239
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 1.75, which was -0.90 lower than the previous day. The implied volatity was 45.73, the open interest changed by 185 which increased total open position to 219
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was 53.86, the open interest changed by -5 which decreased total open position to 33
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 2.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 1.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
