EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 390 CE
Delta: 0.19 Vega: 0.22 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	1.65 ₹ 2,970	-0.3 -540.00	19.94	544 9,79,200	97 1,74,600	755 13,59,000
11 Dec	374.60	2 ₹ 3,600	0.5 900.00	19.18	356 6,40,800	17 30,600	658 11,84,400
10 Dec	370.40	1.35 ₹ 2,430	-0.9 -1620.00	19.49	657 11,82,600	59 1,06,200	641 11,53,800
9 Dec	373.40	2.3 ₹ 4,140	-0.05 -90.00	19.23	420 7,56,000	26 46,800	584 10,51,200
8 Dec	373.25	2.3 ₹ 4,140	-1.65 -2970.00	19.49	779 14,02,200	-36 -64,800	562 10,11,600
5 Dec	380.15	3.8 ₹ 6,840	-0.85 -1530.00	17.11	526 9,46,800	-9 -16,200	597 10,74,600
4 Dec	380.35	4.6 ₹ 8,280	2.15 3870.00	18.18	1,399 25,18,200	45 81,000	606 10,90,800
3 Dec	372.65	2.65 ₹ 4,770	-1.55 -2790.00	18.03	560 10,08,000	0 0	563 10,13,400
2 Dec	378.45	4.2 ₹ 7,560	-0.7 -1260.00	18.75	684 12,31,200	-66 -1,18,800	562 10,11,600
1 Dec	380.15	4.9 ₹ 8,820	1.65 2970.00	18.55	1,122 20,19,600	91 1,63,800	627 11,28,600
28 Nov	374.80	3.2 ₹ 5,760	1 1800.00	17.02	997 17,94,600	140 2,52,000	536 9,64,800
27 Nov	368.35	2.2 ₹ 3,960	0.15 270.00	18.57	290 5,22,000	2 3,600	396 7,12,800
26 Nov	365.15	1.95 ₹ 3,510	0 0.00	19.25	209 3,76,200	34 61,200	393 7,07,400
25 Nov	361.85	1.9 ₹ 3,420	-0.45 -810.00	20.82	223 4,01,400	71 1,27,800	352 6,33,600
24 Nov	363.45	2.3 ₹ 4,140	-2.9 -5220.00	20.97	365 6,57,000	59 1,06,200	273 4,91,400
21 Nov	375.35	4.9 ₹ 8,820	-3.55 -6390.00	19.13	202 3,63,600	90 1,62,000	215 3,87,000
20 Nov	380.80	8.35 ₹ 15,030	-0.5 -900.00	20.76	79 1,42,200	41 73,800	125 2,25,000
19 Nov	380.90	9.1 ₹ 16,380	-1 -1800.00	22.39	69 1,24,200	27 48,600	85 1,53,000
18 Nov	381.50	10.1 ₹ 18,180	-1.2 -2160.00	22.79	54 97,200	7 12,600	58 1,04,400
17 Nov	382.70	11.5 ₹ 20,700	0.15 270.00	24.66	97 1,74,600	17 30,600	50 90,000
14 Nov	381.00	11.35 ₹ 20,430	-0.6 -1080.00	24.19	16 28,800	-2 -3,600	32 57,600
13 Nov	379.70	11.95 ₹ 21,510	-0.3 -540.00	26.49	18 32,400	11 19,800	34 61,200
12 Nov	380.40	12.25 ₹ 22,050	2.25 4050.00	-	0 0	-1 -1,800	0 0
11 Nov	377.00	12.25 ₹ 22,050	2.25 4050.00	28.07	3 5,400	-1 -1,800	23 41,400
10 Nov	379.10	10 ₹ 18,000	-2.5 -4500.00	-	0 0	1 1,800	0 0
7 Nov	377.35	10 ₹ 18,000	-2.5 -4500.00	23.03	1 1,800	0 0	23 41,400
6 Nov	379.85	12.5 ₹ 22,500	-0.65 -1170.00	25.12	10 18,000	1 1,800	23 41,400
4 Nov	379.70	13.25 ₹ 23,850	-3.1 -5580.00	25.62	15 27,000	10 18,000	22 39,600
3 Nov	383.30	16.35 ₹ 29,430	1.6 2880.00	27.03	5 9,000	-2 -3,600	12 21,600
31 Oct	381.90	14.75 ₹ 26,550	-0.9 -1620.00	-	5 9,000	0 0	11 19,800
30 Oct	383.05	15.65 ₹ 28,170	-2.85 -5130.00	25.31	16 28,800	10 18,000	12 21,600
29 Oct	384.60	18.5 ₹ 33,300	-12.55 -22590.00	27.87	2 3,600	1 1,800	1 1,800
24 Oct	388.70	31.05 ₹ 55,890	0 0.00	-	0 0	0 0	0 0
23 Oct	392.15	31.05 ₹ 55,890	0 0.00	-	0 0	0 0	0 0
21 Oct	399.35	31.05 ₹ 55,890	0 0.00	-	0 0	0 0	0 0
20 Oct	398.85	31.05 ₹ 55,890	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	31.05 ₹ 55,890	0 0.00	-	0 0	0 0	0 0
16 Oct	397.85	31.05 ₹ 55,890	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	31.05 ₹ 55,890	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	31.05 ₹ 55,890	0 0.00	-	0 0	0 0	0 0

13 Oct	398.50	31.05 ₹ 55,890	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	31.05 ₹ 55,890	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	31.05 ₹ 55,890	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	31.05 ₹ 55,890	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 390 expiring on 30DEC2025

Delta for 390 CE is 0.19

Historical price for 390 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 19.94, the open interest changed by 97 which increased total open position to 755

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 2, which was 0.5 higher than the previous day. The implied volatity was 19.18, the open interest changed by 17 which increased total open position to 658

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 1.35, which was -0.9 lower than the previous day. The implied volatity was 19.49, the open interest changed by 59 which increased total open position to 641

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 19.23, the open interest changed by 26 which increased total open position to 584

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 2.3, which was -1.65 lower than the previous day. The implied volatity was 19.49, the open interest changed by -36 which decreased total open position to 562

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was 17.11, the open interest changed by -9 which decreased total open position to 597

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 4.6, which was 2.15 higher than the previous day. The implied volatity was 18.18, the open interest changed by 45 which increased total open position to 606

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 2.65, which was -1.55 lower than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 563

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 4.2, which was -0.7 lower than the previous day. The implied volatity was 18.75, the open interest changed by -66 which decreased total open position to 562

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 4.9, which was 1.65 higher than the previous day. The implied volatity was 18.55, the open interest changed by 91 which increased total open position to 627

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 3.2, which was 1 higher than the previous day. The implied volatity was 17.02, the open interest changed by 140 which increased total open position to 536

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 18.57, the open interest changed by 2 which increased total open position to 396

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 19.25, the open interest changed by 34 which increased total open position to 393

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 20.82, the open interest changed by 71 which increased total open position to 352

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 2.3, which was -2.9 lower than the previous day. The implied volatity was 20.97, the open interest changed by 59 which increased total open position to 273

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 4.9, which was -3.55 lower than the previous day. The implied volatity was 19.13, the open interest changed by 90 which increased total open position to 215

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 8.35, which was -0.5 lower than the previous day. The implied volatity was 20.76, the open interest changed by 41 which increased total open position to 125

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 9.1, which was -1 lower than the previous day. The implied volatity was 22.39, the open interest changed by 27 which increased total open position to 85

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 10.1, which was -1.2 lower than the previous day. The implied volatity was 22.79, the open interest changed by 7 which increased total open position to 58

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 11.5, which was 0.15 higher than the previous day. The implied volatity was 24.66, the open interest changed by 17 which increased total open position to 50

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 11.35, which was -0.6 lower than the previous day. The implied volatity was 24.19, the open interest changed by -2 which decreased total open position to 32

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 11.95, which was -0.3 lower than the previous day. The implied volatity was 26.49, the open interest changed by 11 which increased total open position to 34

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 12.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 12.25, which was 2.25 higher than the previous day. The implied volatity was 28.07, the open interest changed by -1 which decreased total open position to 23

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 10, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 10, which was -2.5 lower than the previous day. The implied volatity was 23.03, the open interest changed by 0 which decreased total open position to 23

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 12.5, which was -0.65 lower than the previous day. The implied volatity was 25.12, the open interest changed by 1 which increased total open position to 23

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 13.25, which was -3.1 lower than the previous day. The implied volatity was 25.62, the open interest changed by 10 which increased total open position to 22

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 16.35, which was 1.6 higher than the previous day. The implied volatity was 27.03, the open interest changed by -2 which decreased total open position to 12

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 14.75, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 15.65, which was -2.85 lower than the previous day. The implied volatity was 25.31, the open interest changed by 10 which increased total open position to 12

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 18.5, which was -12.55 lower than the previous day. The implied volatity was 27.87, the open interest changed by 1 which increased total open position to 1

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 390 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	17.05 ₹ 30,690	-0.15 -270.00	-	0 0	0 0	207 3,72,600
11 Dec	374.60	17.05 ₹ 30,690	-0.15 -270.00	25.34	8 14,400	-1 -1,800	207 3,72,600
10 Dec	370.40	17.2 ₹ 30,960	0.2 360.00	-	8 14,400	0 0	208 3,74,400
9 Dec	373.40	17 ₹ 30,600	4.05 7290.00	24.33	12 21,600	4 7,200	209 3,76,200
8 Dec	373.25	12.8 ₹ 23,040	0.25 450.00	-	0 0	0 0	205 3,69,000
5 Dec	380.15	12.8 ₹ 23,040	0.25 450.00	21.57	29 52,200	0 0	205 3,69,000
4 Dec	380.35	12.6 ₹ 22,680	-7.35 -13230.00	21.84	105 1,89,000	-7 -12,600	205 3,69,000
3 Dec	372.65	19.95 ₹ 35,910	5.8 10440.00	29.77	27 48,600	-3 -5,400	211 3,79,800
2 Dec	378.45	14.3 ₹ 25,740	1.15 2070.00	21.42	41 73,800	5 9,000	216 3,88,800
1 Dec	380.15	13.15 ₹ 23,670	-3.6 -6480.00	21.10	61 1,09,800	-3 -5,400	211 3,79,800
28 Nov	374.80	16.9 ₹ 30,420	-5.15 -9270.00	22.28	120 2,16,000	105 1,89,000	215 3,87,000
27 Nov	368.35	22.05 ₹ 39,690	-1.5 -2700.00	22.69	4 7,200	2 3,600	109 1,96,200
26 Nov	365.15	23.65 ₹ 42,570	-4.25 -7650.00	20.33	16 28,800	1 1,800	106 1,90,800
25 Nov	361.85	28.1 ₹ 50,580	2.5 4500.00	25.55	34 61,200	28 50,400	103 1,85,400
24 Nov	363.45	25.6 ₹ 46,080	7.6 13680.00	21.39	29 52,200	17 30,600	73 1,31,400
21 Nov	375.35	18 ₹ 32,400	4.45 8010.00	23.22	20 36,000	14 25,200	55 99,000
20 Nov	380.80	13.55 ₹ 24,390	-1.85 -3330.00	21.87	33 59,400	15 27,000	39 70,200
19 Nov	380.90	15.4 ₹ 27,720	0.55 990.00	24.78	7 12,600	4 7,200	23 41,400
18 Nov	381.50	14.85 ₹ 26,730	1.9 3420.00	24.95	16 28,800	5 9,000	18 32,400
17 Nov	382.70	12.95 ₹ 23,310	-5.25 -9450.00	21.63	15 27,000	6 10,800	10 18,000
14 Nov	381.00	18.05 ₹ 32,490	0.55 990.00	-	0 0	0 0	0 0
13 Nov	379.70	18.05 ₹ 32,490	0.55 990.00	-	0 0	0 0	0 0
12 Nov	380.40	18.05 ₹ 32,490	0.55 990.00	-	0 0	0 0	0 0
11 Nov	377.00	18.05 ₹ 32,490	0.55 990.00	-	0 0	0 0	0 0
10 Nov	379.10	18.05 ₹ 32,490	0.55 990.00	-	0 0	0 0	0 0
7 Nov	377.35	18.05 ₹ 32,490	0.55 990.00	-	0 0	0 0	0 0
6 Nov	379.85	18.05 ₹ 32,490	0.55 990.00	-	0 0	0 0	0 0
4 Nov	379.70	18.05 ₹ 32,490	0.55 990.00	-	0 0	0 0	0 0
3 Nov	383.30	18.05 ₹ 32,490	0.55 990.00	-	0 0	0 0	0 0
31 Oct	381.90	18.05 ₹ 32,490	0.55 990.00	-	0 0	2 3,600	0 0
30 Oct	383.05	18.05 ₹ 32,490	0.55 990.00	28.62	2 3,600	1 1,800	3 5,400
29 Oct	384.60	17.5 ₹ 31,500	-6.9 -12420.00	29.56	2 3,600	0 0	0 0
24 Oct	388.70	24.4 ₹ 43,920	0 0.00	1.13	0 0	0 0	0 0
23 Oct	392.15	24.4 ₹ 43,920	0 0.00	1.86	0 0	0 0	0 0
21 Oct	399.35	24.4 ₹ 43,920	0 0.00	2.94	0 0	0 0	0 0
20 Oct	398.85	24.4 ₹ 43,920	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	24.4 ₹ 43,920	0 0.00	3.09	0 0	0 0	0 0
16 Oct	397.85	24.4 ₹ 43,920	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	24.4 ₹ 43,920	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	24.4 ₹ 43,920	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	24.4 ₹ 43,920	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	24.4 ₹ 43,920	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	24.4 ₹ 43,920	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	24.4 ₹ 43,920	0 0.00	2.91	0 0	0 0	0 0
7 Oct	402.85	24.4 ₹ 43,920	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	2.73	0 0	0 0	0 0

For Exide Industries Ltd - strike price 390 expiring on 30DEC2025

Delta for 390 PE is -

Historical price for 390 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 17.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 207

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 17.05, which was -0.15 lower than the previous day. The implied volatity was 25.34, the open interest changed by -1 which decreased total open position to 207

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 17.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 208

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 17, which was 4.05 higher than the previous day. The implied volatity was 24.33, the open interest changed by 4 which increased total open position to 209

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 12.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 205

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 12.8, which was 0.25 higher than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 205

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 12.6, which was -7.35 lower than the previous day. The implied volatity was 21.84, the open interest changed by -7 which decreased total open position to 205

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 19.95, which was 5.8 higher than the previous day. The implied volatity was 29.77, the open interest changed by -3 which decreased total open position to 211

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 14.3, which was 1.15 higher than the previous day. The implied volatity was 21.42, the open interest changed by 5 which increased total open position to 216

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 13.15, which was -3.6 lower than the previous day. The implied volatity was 21.10, the open interest changed by -3 which decreased total open position to 211

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 16.9, which was -5.15 lower than the previous day. The implied volatity was 22.28, the open interest changed by 105 which increased total open position to 215

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 22.05, which was -1.5 lower than the previous day. The implied volatity was 22.69, the open interest changed by 2 which increased total open position to 109

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 23.65, which was -4.25 lower than the previous day. The implied volatity was 20.33, the open interest changed by 1 which increased total open position to 106

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 28.1, which was 2.5 higher than the previous day. The implied volatity was 25.55, the open interest changed by 28 which increased total open position to 103

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 25.6, which was 7.6 higher than the previous day. The implied volatity was 21.39, the open interest changed by 17 which increased total open position to 73

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 18, which was 4.45 higher than the previous day. The implied volatity was 23.22, the open interest changed by 14 which increased total open position to 55

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 13.55, which was -1.85 lower than the previous day. The implied volatity was 21.87, the open interest changed by 15 which increased total open position to 39

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 15.4, which was 0.55 higher than the previous day. The implied volatity was 24.78, the open interest changed by 4 which increased total open position to 23

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 14.85, which was 1.9 higher than the previous day. The implied volatity was 24.95, the open interest changed by 5 which increased total open position to 18

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 12.95, which was -5.25 lower than the previous day. The implied volatity was 21.63, the open interest changed by 6 which increased total open position to 10

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 18.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 18.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 18.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 18.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 18.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 18.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 18.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 18.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 18.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 18.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 18.05, which was 0.55 higher than the previous day. The implied volatity was 28.62, the open interest changed by 1 which increased total open position to 3

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 17.5, which was -6.9 lower than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 0

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD