EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	0.1 ₹ 180	0 0.00	-	0 0	0 0	165 2,97,000
11 Dec	374.60	0.1 ₹ 180	0 0.00	-	1 1,800	0 0	164 2,95,200
10 Dec	370.40	0.1 ₹ 180	0 0.00	31.19	7 12,600	-1 -1,800	165 2,97,000
9 Dec	373.40	0.1 ₹ 180	0 0.00	28.66	35 63,000	-24 -43,200	165 2,97,000
8 Dec	373.25	0.1 ₹ 180	0 0.00	27.87	109 1,96,200	35 63,000	189 3,40,200
5 Dec	380.15	0.1 ₹ 180	0 0.00	23.49	2 3,600	0 0	152 2,73,600
4 Dec	380.35	0.1 ₹ 180	0 0.00	22.80	44 79,200	-14 -25,200	151 2,71,800
3 Dec	372.65	0.1 ₹ 180	-0.05 -90.00	24.64	20 36,000	0 0	164 2,95,200
2 Dec	378.45	0.15 ₹ 270	-0.05 -90.00	24.17	47 84,600	12 21,600	163 2,93,400
1 Dec	380.15	0.2 ₹ 360	0.05 90.00	24.04	55 99,000	20 36,000	153 2,75,400
28 Nov	374.80	0.1 ₹ 180	0 0.00	22.28	60 1,08,000	-1 -1,800	133 2,39,400
27 Nov	368.35	0.1 ₹ 180	0 0.00	24.29	11 19,800	0 0	134 2,41,200
26 Nov	365.15	0.1 ₹ 180	0 0.00	24.81	3 5,400	0 0	134 2,41,200

25 Nov	361.85	0.1 ₹ 180	-0.05 -90.00	25.70	146 2,62,800	120 2,16,000	133 2,39,400
24 Nov	363.45	0.15 ₹ 270	-12.7 -22860.00	26.16	17 30,600	8 14,400	8 14,400
21 Nov	375.35	12.85 ₹ 23,130	0 0.00	12.91	0 0	0 0	0 0
20 Nov	380.80	12.85 ₹ 23,130	0 0.00	10.87	0 0	0 0	0 0
23 Oct	392.15	12.85 ₹ 23,130	0 0.00	6.48	0 0	0 0	0 0
21 Oct	399.35	12.85 ₹ 23,130	0 0.00	5.32	0 0	0 0	0 0
20 Oct	398.85	12.85 ₹ 23,130	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	12.85 ₹ 23,130	0 0.00	4.97	0 0	0 0	0 0
16 Oct	397.85	12.85 ₹ 23,130	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	12.85 ₹ 23,130	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	12.85 ₹ 23,130	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	12.85 ₹ 23,130	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	12.85 ₹ 23,130	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	12.85 ₹ 23,130	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	12.85 ₹ 23,130	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	12.85 ₹ 23,130	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	12.85 ₹ 23,130	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	12.85 ₹ 23,130	0 0.00	4.75	0 0	0 0	0 0

For Exide Industries Ltd - strike price 440 expiring on 30DEC2025

Delta for 440 CE is -

Historical price for 440 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 31.19, the open interest changed by -1 which decreased total open position to 165

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 28.66, the open interest changed by -24 which decreased total open position to 165

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 27.87, the open interest changed by 35 which increased total open position to 189

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 23.49, the open interest changed by 0 which decreased total open position to 152

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 22.80, the open interest changed by -14 which decreased total open position to 151

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 164

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 24.17, the open interest changed by 12 which increased total open position to 163

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 24.04, the open interest changed by 20 which increased total open position to 153

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 22.28, the open interest changed by -1 which decreased total open position to 133

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 134

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 134

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 25.70, the open interest changed by 120 which increased total open position to 133

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 0.15, which was -12.7 lower than the previous day. The implied volatity was 26.16, the open interest changed by 8 which increased total open position to 8

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 0

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	65.15 ₹ 1,17,270	-4.85 -8730.00	-	0 0	0 0	207 3,72,600
11 Dec	374.60	65.15 ₹ 1,17,270	-4.85 -8730.00	39.83	3 5,400	0 0	210 3,78,000
10 Dec	370.40	70 ₹ 1,26,000	10.95 19710.00	-	0 0	0 0	210 3,78,000
9 Dec	373.40	70 ₹ 1,26,000	10.95 19710.00	68.55	1 1,800	0 0	210 3,78,000
8 Dec	373.25	59.05 ₹ 1,06,290	1.5 2700.00	-	3 5,400	0 0	210 3,78,000
5 Dec	380.15	57.55 ₹ 1,03,590	-0.45 -810.00	-	0 0	0 0	0 0
4 Dec	380.35	57.55 ₹ 1,03,590	-0.45 -810.00	35.94	4 7,200	0 0	210 3,78,000
3 Dec	372.65	58 ₹ 1,04,400	0 0.00	-	0 0	3 5,400	0 0
2 Dec	378.45	58 ₹ 1,04,400	0 0.00	-	6 10,800	0 0	207 3,72,600
1 Dec	380.15	58 ₹ 1,04,400	-6 -10800.00	33.47	32 57,600	3 5,400	206 3,70,800
28 Nov	374.80	64 ₹ 1,15,200	-12.5 -22500.00	41.31	1 1,800	0 0	204 3,67,200
27 Nov	368.35	76.5 ₹ 1,37,700	3.85 6930.00	-	0 0	0 0	0 0
26 Nov	365.15	76.5 ₹ 1,37,700	3.85 6930.00	-	0 0	163 2,93,400	0 0
25 Nov	361.85	76.5 ₹ 1,37,700	3.85 6930.00	44.48	169 3,04,200	164 2,95,200	205 3,69,000
24 Nov	363.45	72.75 ₹ 1,30,950	12.55 22590.00	32.02	39 70,200	30 54,000	36 64,800
21 Nov	375.35	60.2 ₹ 1,08,360	5.2 9360.00	-	3 5,400	0 0	3 5,400
20 Nov	380.80	55 ₹ 99,000	1 1800.00	23.44	2 3,600	0 0	1 1,800
23 Oct	392.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	399.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	398.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	397.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -

Historical price for 440 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 65.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 207

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 65.15, which was -4.85 lower than the previous day. The implied volatity was 39.83, the open interest changed by 0 which decreased total open position to 210

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 70, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 70, which was 10.95 higher than the previous day. The implied volatity was 68.55, the open interest changed by 0 which decreased total open position to 210

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 59.05, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 57.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 57.55, which was -0.45 lower than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 210

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 207

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 58, which was -6 lower than the previous day. The implied volatity was 33.47, the open interest changed by 3 which increased total open position to 206

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 64, which was -12.5 lower than the previous day. The implied volatity was 41.31, the open interest changed by 0 which decreased total open position to 204

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 76.5, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 76.5, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 163 which increased total open position to 0

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 76.5, which was 3.85 higher than the previous day. The implied volatity was 44.48, the open interest changed by 164 which increased total open position to 205

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 72.75, which was 12.55 higher than the previous day. The implied volatity was 32.02, the open interest changed by 30 which increased total open position to 36

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 60.2, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 55, which was 1 higher than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 1

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD