EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
03 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.39
Theta: -0.33
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 455.55 | 23.8 | 1.00 | 29.19 | 110 | 11 | 405 | |||
| 2 Dec | 451.25 | 22.8 | -1.30 | 32.04 | 268 | 0 | 394 | |||
| 29 Nov | 452.60 | 24.1 | -4.75 | 33.05 | 917 | 62 | 395 | |||
| 28 Nov | 457.05 | 28.85 | 8.65 | 33.91 | 996 | 23 | 333 | |||
| 27 Nov | 445.05 | 20.2 | 9.35 | 29.43 | 2,386 | -3 | 310 | |||
| 26 Nov | 425.80 | 10.85 | -2.15 | 31.82 | 271 | -28 | 313 | |||
| 25 Nov | 428.35 | 13 | 3.00 | 31.53 | 1,205 | 299 | 343 | |||
| 22 Nov | 424.05 | 10 | 1.00 | 29.09 | 30 | 12 | 56 | |||
| 21 Nov | 415.35 | 9 | -1.00 | 32.97 | 18 | -4 | 43 | |||
| 20 Nov | 421.50 | 10 | 0.00 | 31.37 | 66 | 20 | 44 | |||
| 19 Nov | 421.50 | 10 | 1.50 | 31.37 | 66 | 17 | 44 | |||
| 18 Nov | 414.50 | 8.5 | -3.70 | 31.01 | 3 | 1 | 25 | |||
| 14 Nov | 418.10 | 12.2 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 13 Nov | 418.45 | 12.2 | -5.70 | 31.96 | 19 | 9 | 24 | |||
| 12 Nov | 431.80 | 17.9 | -2.10 | 31.93 | 24 | 3 | 11 | |||
| 11 Nov | 436.60 | 20 | -40.30 | 29.52 | 9 | 7 | 7 | |||
| 8 Nov | 437.05 | 60.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 60.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 60.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 60.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 445.05 | 60.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 60.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 60.3 | 60.30 | - | 0 | 0 | 0 | |||
| 30 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 467.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 464.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 440 expiring on 26DEC2024
Delta for 440 CE is 0.72
Historical price for 440 CE is as follows
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 23.8, which was 1.00 higher than the previous day. The implied volatity was 29.19, the open interest changed by 11 which increased total open position to 405
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 22.8, which was -1.30 lower than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 394
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 24.1, which was -4.75 lower than the previous day. The implied volatity was 33.05, the open interest changed by 62 which increased total open position to 395
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 28.85, which was 8.65 higher than the previous day. The implied volatity was 33.91, the open interest changed by 23 which increased total open position to 333
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 20.2, which was 9.35 higher than the previous day. The implied volatity was 29.43, the open interest changed by -3 which decreased total open position to 310
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 10.85, which was -2.15 lower than the previous day. The implied volatity was 31.82, the open interest changed by -28 which decreased total open position to 313
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 13, which was 3.00 higher than the previous day. The implied volatity was 31.53, the open interest changed by 299 which increased total open position to 343
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was 29.09, the open interest changed by 12 which increased total open position to 56
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was 32.97, the open interest changed by -4 which decreased total open position to 43
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 31.37, the open interest changed by 20 which increased total open position to 44
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 10, which was 1.50 higher than the previous day. The implied volatity was 31.37, the open interest changed by 17 which increased total open position to 44
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 8.5, which was -3.70 lower than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 25
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 12.2, which was -5.70 lower than the previous day. The implied volatity was 31.96, the open interest changed by 9 which increased total open position to 24
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 17.9, which was -2.10 lower than the previous day. The implied volatity was 31.93, the open interest changed by 3 which increased total open position to 11
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 20, which was -40.30 lower than the previous day. The implied volatity was 29.52, the open interest changed by 7 which increased total open position to 7
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 60.3, which was 60.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 26DEC2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.39
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 455.55 | 6.6 | -1.30 | 30.65 | 443 | 6 | 590 |
| 2 Dec | 451.25 | 7.9 | -1.00 | 30.57 | 604 | 19 | 582 |
| 29 Nov | 452.60 | 8.9 | 0.20 | 31.14 | 1,597 | 138 | 566 |
| 28 Nov | 457.05 | 8.7 | -3.40 | 34.40 | 1,213 | 150 | 431 |
| 27 Nov | 445.05 | 12.1 | -10.15 | 33.56 | 798 | 225 | 283 |
| 26 Nov | 425.80 | 22.25 | 1.55 | 32.99 | 57 | 34 | 58 |
| 25 Nov | 428.35 | 20.7 | -8.30 | 34.69 | 34 | 17 | 23 |
| 22 Nov | 424.05 | 29 | 0.00 | 0.00 | 0 | 2 | 0 |
| 21 Nov | 415.35 | 29 | 5.00 | 32.11 | 2 | 1 | 5 |
| 20 Nov | 421.50 | 24 | 0.00 | 26.19 | 3 | 2 | 4 |
| 19 Nov | 421.50 | 24 | 7.05 | 26.19 | 3 | 2 | 4 |
| 18 Nov | 414.50 | 16.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 16.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 16.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 16.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 436.60 | 16.95 | 1.35 | 30.74 | 3 | 0 | 2 |
| 8 Nov | 437.05 | 15.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 447.80 | 15.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 15.6 | -1.85 | 36.53 | 2 | 0 | 2 |
| 5 Nov | 443.55 | 17.45 | 2.45 | 33.21 | 1 | 0 | 1 |
| 4 Nov | 445.05 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 458.95 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 455.45 | 15 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 465.25 | 15 | -5.60 | - | 1 | 0 | 0 |
| 29 Oct | 467.05 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 464.05 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 466.90 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 20.6 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 440 expiring on 26DEC2024
Delta for 440 PE is -0.29
Historical price for 440 PE is as follows
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 6.6, which was -1.30 lower than the previous day. The implied volatity was 30.65, the open interest changed by 6 which increased total open position to 590
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 7.9, which was -1.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by 19 which increased total open position to 582
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 8.9, which was 0.20 higher than the previous day. The implied volatity was 31.14, the open interest changed by 138 which increased total open position to 566
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 8.7, which was -3.40 lower than the previous day. The implied volatity was 34.40, the open interest changed by 150 which increased total open position to 431
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 12.1, which was -10.15 lower than the previous day. The implied volatity was 33.56, the open interest changed by 225 which increased total open position to 283
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 22.25, which was 1.55 higher than the previous day. The implied volatity was 32.99, the open interest changed by 34 which increased total open position to 58
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 20.7, which was -8.30 lower than the previous day. The implied volatity was 34.69, the open interest changed by 17 which increased total open position to 23
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 29, which was 5.00 higher than the previous day. The implied volatity was 32.11, the open interest changed by 1 which increased total open position to 5
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 26.19, the open interest changed by 2 which increased total open position to 4
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 24, which was 7.05 higher than the previous day. The implied volatity was 26.19, the open interest changed by 2 which increased total open position to 4
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 16.95, which was 1.35 higher than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 2
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 15.6, which was -1.85 lower than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 2
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 17.45, which was 2.45 higher than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 1
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 15, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
