EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 430 CE
Delta: 0.01 Vega: 0.03 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	0.1 ₹ 180	-0.05 -90.00	27.38	3 5,400	0 0	76 1,36,800
11 Dec	374.60	0.15 ₹ 270	0 0.00	27.37	10 18,000	-1 -1,800	82 1,47,600
10 Dec	370.40	0.15 ₹ 270	0 0.00	-	0 0	0 0	83 1,49,400

9 Dec	373.40	0.15 ₹ 270	0 0.00	26.38	5 9,000	0 0	83 1,49,400
8 Dec	373.25	0.15 ₹ 270	-0.05 -90.00	25.73	25 45,000	-1 -1,800	101 1,81,800
5 Dec	380.15	0.2 ₹ 360	-0.1 -180.00	22.26	21 37,800	-12 -21,600	101 1,81,800
4 Dec	380.35	0.3 ₹ 540	0.15 270.00	23.06	12 21,600	5 9,000	114 2,05,200
3 Dec	372.65	0.15 ₹ 270	-0.1 -180.00	22.88	34 61,200	10 18,000	121 2,17,800
2 Dec	378.45	0.25 ₹ 450	-0.1 -180.00	22.59	4 7,200	0 0	112 2,01,600
1 Dec	380.15	0.35 ₹ 630	0.05 90.00	22.71	68 1,22,400	-5 -9,000	111 1,99,800
28 Nov	374.80	0.25 ₹ 450	0.1 180.00	22.15	25 45,000	-18 -32,400	115 2,07,000
27 Nov	368.35	0.15 ₹ 270	0 0.00	22.66	32 57,600	22 39,600	134 2,41,200
26 Nov	365.15	0.15 ₹ 270	-0.05 -90.00	23.36	48 86,400	23 41,400	107 1,92,600
25 Nov	361.85	0.15 ₹ 270	-0.15 -270.00	24.23	67 1,20,600	60 1,08,000	82 1,47,600
24 Nov	363.45	0.3 ₹ 540	-0.25 -450.00	25.89	11 19,800	8 14,400	22 39,600
21 Nov	375.35	0.55 ₹ 990	-14.95 -26910.00	22.89	14 25,200	13 23,400	13 23,400
20 Nov	380.80	15.5 ₹ 27,900	0 0.00	9.26	0 0	0 0	0 0
17 Nov	382.70	15.5 ₹ 27,900	0 0.00	8.63	0 0	0 0	0 0
13 Nov	379.70	15.5 ₹ 27,900	0 0.00	8.81	0 0	0 0	0 0
11 Nov	377.00	15.5 ₹ 27,900	0 0.00	8.95	0 0	0 0	0 0
24 Oct	388.70	15.5 ₹ 27,900	0 0.00	5.66	0 0	0 0	0 0
23 Oct	392.15	15.5 ₹ 27,900	0 0.00	5.02	0 0	0 0	0 0
21 Oct	399.35	15.5 ₹ 27,900	0 0.00	3.83	0 0	0 0	0 0
20 Oct	398.85	15.5 ₹ 27,900	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	15.5 ₹ 27,900	0 0.00	3.51	0 0	0 0	0 0
16 Oct	397.85	15.5 ₹ 27,900	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	15.5 ₹ 27,900	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	15.5 ₹ 27,900	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	15.5 ₹ 27,900	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	15.5 ₹ 27,900	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	15.5 ₹ 27,900	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	15.5 ₹ 27,900	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	15.5 ₹ 27,900	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	15.5 ₹ 27,900	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	15.5 ₹ 27,900	0 0.00	3.79	0 0	0 0	0 0

For Exide Industries Ltd - strike price 430 expiring on 30DEC2025

Delta for 430 CE is 0.01

Historical price for 430 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 76

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 27.37, the open interest changed by -1 which decreased total open position to 82

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 83

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 25.73, the open interest changed by -1 which decreased total open position to 101

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 22.26, the open interest changed by -12 which decreased total open position to 101

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 23.06, the open interest changed by 5 which increased total open position to 114

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 22.88, the open interest changed by 10 which increased total open position to 121

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 112

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 22.71, the open interest changed by -5 which decreased total open position to 111

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 22.15, the open interest changed by -18 which decreased total open position to 115

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 22.66, the open interest changed by 22 which increased total open position to 134

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 23.36, the open interest changed by 23 which increased total open position to 107

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 24.23, the open interest changed by 60 which increased total open position to 82

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 25.89, the open interest changed by 8 which increased total open position to 22

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 0.55, which was -14.95 lower than the previous day. The implied volatity was 22.89, the open interest changed by 13 which increased total open position to 13

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 430 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	53.5 ₹ 96,300	-1.75 -3150.00	-	3 5,400	0 0	159 2,86,200
11 Dec	374.60	55.25 ₹ 99,450	-0.2 -360.00	35.74	18 32,400	-15 -27,000	159 2,86,200
10 Dec	370.40	55.45 ₹ 99,810	-1.55 -2790.00	-	0 0	0 0	174 3,13,200
9 Dec	373.40	55.45 ₹ 99,810	-1.55 -2790.00	39.61	1 1,800	0 0	175 3,15,000
8 Dec	373.25	57 ₹ 1,02,600	8.8 15840.00	49.04	3 5,400	0 0	178 3,20,400
5 Dec	380.15	48.2 ₹ 86,760	-7.9 -14220.00	-	0 0	0 0	0 0
4 Dec	380.35	48.2 ₹ 86,760	-7.9 -14220.00	33.16	9 16,200	0 0	178 3,20,400
3 Dec	372.65	56.1 ₹ 1,00,980	6.4 11520.00	44.08	2 3,600	1 1,800	179 3,22,200
2 Dec	378.45	49.7 ₹ 89,460	1.4 2520.00	29.10	4 7,200	0 0	179 3,22,200
1 Dec	380.15	48.35 ₹ 87,030	-4.65 -8370.00	30.79	11 19,800	3 5,400	179 3,22,200
28 Nov	374.80	53 ₹ 95,400	-12 -21600.00	32.86	9 16,200	-8 -14,400	175 3,15,000
27 Nov	368.35	65 ₹ 1,17,000	2.5 4500.00	-	0 0	0 0	0 0
26 Nov	365.15	65 ₹ 1,17,000	2.5 4500.00	-	0 0	102 1,83,600	0 0
25 Nov	361.85	65 ₹ 1,17,000	2.5 4500.00	30.35	107 1,92,600	100 1,80,000	181 3,25,800
24 Nov	363.45	62.5 ₹ 1,12,500	9.5 17100.00	-	33 59,400	24 43,200	80 1,44,000
21 Nov	375.35	53 ₹ 95,400	10.5 18900.00	31.62	48 86,400	47 84,600	55 99,000
20 Nov	380.80	42.5 ₹ 76,500	-6 -10800.00	-	0 0	0 0	0 0
17 Nov	382.70	42.5 ₹ 76,500	-6 -10800.00	-	1 1,800	0 0	7 12,600
13 Nov	379.70	48.5 ₹ 87,300	-1.5 -2700.00	30.77	1 1,800	0 0	6 10,800
11 Nov	377.00	50 ₹ 90,000	1.75 3150.00	29.96	6 10,800	3 5,400	3 5,400
24 Oct	388.70	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
23 Oct	392.15	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
21 Oct	399.35	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
20 Oct	398.85	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
16 Oct	397.85	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	48.25 ₹ 86,850	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 430 expiring on 30DEC2025

Delta for 430 PE is -

Historical price for 430 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 53.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 55.25, which was -0.2 lower than the previous day. The implied volatity was 35.74, the open interest changed by -15 which decreased total open position to 159

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 55.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 55.45, which was -1.55 lower than the previous day. The implied volatity was 39.61, the open interest changed by 0 which decreased total open position to 175

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 57, which was 8.8 higher than the previous day. The implied volatity was 49.04, the open interest changed by 0 which decreased total open position to 178

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 48.2, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 48.2, which was -7.9 lower than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 178

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 56.1, which was 6.4 higher than the previous day. The implied volatity was 44.08, the open interest changed by 1 which increased total open position to 179

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 49.7, which was 1.4 higher than the previous day. The implied volatity was 29.10, the open interest changed by 0 which decreased total open position to 179

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 48.35, which was -4.65 lower than the previous day. The implied volatity was 30.79, the open interest changed by 3 which increased total open position to 179

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 53, which was -12 lower than the previous day. The implied volatity was 32.86, the open interest changed by -8 which decreased total open position to 175

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 65, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 65, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 0

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 65, which was 2.5 higher than the previous day. The implied volatity was 30.35, the open interest changed by 100 which increased total open position to 181

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 62.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 80

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 53, which was 10.5 higher than the previous day. The implied volatity was 31.62, the open interest changed by 47 which increased total open position to 55

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 42.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 42.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 48.5, which was -1.5 lower than the previous day. The implied volatity was 30.77, the open interest changed by 0 which decreased total open position to 6

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 50, which was 1.75 higher than the previous day. The implied volatity was 29.96, the open interest changed by 3 which increased total open position to 3

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD