EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
06 Sep 2024 04:12 PM IST
| EXIDEIND 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 483.00 | 4.15 | -2.35 | 17,37,000 | 30,600 | 13,69,800 | ||||
| 5 Sept | 495.65 | 6.5 | 2.40 | 39,02,400 | 1,71,000 | 13,44,600 | ||||
| 4 Sept | 484.15 | 4.1 | -0.90 | 8,08,200 | 36,000 | 11,70,000 | ||||
| 3 Sept | 488.85 | 5 | -0.75 | 5,43,600 | 77,400 | 11,32,200 | ||||
| 2 Sept | 490.50 | 5.75 | -1.30 | 7,97,400 | 77,400 | 10,53,000 | ||||
| 30 Aug | 492.90 | 7.05 | -0.25 | 9,41,400 | 1,06,200 | 9,72,000 | ||||
| 29 Aug | 490.20 | 7.3 | -0.55 | 15,04,800 | 1,69,200 | 8,65,800 | ||||
| 28 Aug | 491.70 | 7.85 | -2.15 | 7,81,200 | 1,20,600 | 6,98,400 | ||||
| 27 Aug | 498.70 | 10 | -0.50 | 5,43,600 | 90,000 | 5,70,600 | ||||
| 26 Aug | 497.95 | 10.5 | -1.65 | 4,71,600 | 82,800 | 4,78,800 | ||||
| 23 Aug | 499.40 | 12.15 | -5.35 | 4,86,000 | 1,06,200 | 3,85,200 | ||||
| 22 Aug | 512.40 | 17.5 | 1.60 | 2,86,200 | 66,600 | 2,77,200 | ||||
| 21 Aug | 508.00 | 15.9 | 4.40 | 2,01,600 | 61,200 | 2,12,400 | ||||
| 20 Aug | 497.25 | 11.5 | -1.45 | 52,200 | 19,800 | 1,51,200 | ||||
| 19 Aug | 496.95 | 12.95 | 0.15 | 9,000 | 0 | 1,31,400 | ||||
| 16 Aug | 495.70 | 12.8 | 0.95 | 19,800 | 3,600 | 1,29,600 | ||||
| 14 Aug | 486.20 | 11.85 | -2.15 | 64,800 | 37,800 | 1,18,800 | ||||
| 13 Aug | 492.50 | 14 | -2.90 | 1,94,400 | 32,400 | 48,600 | ||||
| 12 Aug | 499.10 | 16.9 | -0.35 | 1,800 | 0 | 16,200 | ||||
| 9 Aug | 493.20 | 17.25 | 4.75 | 3,600 | 0 | 12,600 | ||||
| 8 Aug | 486.15 | 12.5 | -2.50 | 5,400 | 3,600 | 12,600 | ||||
| 7 Aug | 496.25 | 15 | -10.15 | 9,000 | 3,600 | 7,200 | ||||
| 6 Aug | 481.65 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 485.35 | 25.15 | 0.00 | 0 | 1,800 | 0 | ||||
| 2 Aug | 508.85 | 25.15 | 1.60 | 5,400 | 1,800 | 3,600 | ||||
| 1 Aug | 512.75 | 23.55 | -57.25 | 1,800 | 0 | 0 | ||||
| 31 Jul | 523.30 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 531.70 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.90 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 553.75 | 80.8 | 80.80 | 0 | 0 | 0 | ||||
| 25 Jul | 539.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 546.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 546.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 540.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 555.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 556.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 562.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 559.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 567.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 578.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 571.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 567.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 566.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 569.40 | 0 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 4.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 1369800
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 6.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 1344600
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 1170000
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 1132200
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 5.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 1053000
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 7.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 972000
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 7.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 169200 which increased total open position to 865800
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 7.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 120600 which increased total open position to 698400
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 10, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 570600
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 10.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 478800
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 12.15, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 385200
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 17.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 277200
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 15.9, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 212400
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 11.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 151200
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 12.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131400
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 12.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 129600
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 11.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 118800
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 14, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 48600
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 16.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 17.25, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 12.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 12600
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 15, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 25.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 23.55, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 80.8, which was 80.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EXIDEIND was trading at 539.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 483.00 | 39 | 10.20 | 63,000 | -1,800 | 3,83,400 |
| 5 Sept | 495.65 | 28.8 | -8.25 | 88,200 | 7,200 | 3,83,400 |
| 4 Sept | 484.15 | 37.05 | 4.05 | 14,400 | -1,800 | 3,78,000 |
| 3 Sept | 488.85 | 33 | 0.00 | 3,600 | 0 | 3,78,000 |
| 2 Sept | 490.50 | 33 | 4.30 | 81,000 | -5,400 | 3,96,000 |
| 30 Aug | 492.90 | 28.7 | -3.30 | 79,200 | 0 | 4,03,200 |
| 29 Aug | 490.20 | 32 | -1.05 | 2,03,400 | 1,26,000 | 3,99,600 |
| 28 Aug | 491.70 | 33.05 | 4.55 | 12,600 | 1,800 | 2,73,600 |
| 27 Aug | 498.70 | 28.5 | 0.55 | 88,200 | 36,000 | 2,70,000 |
| 26 Aug | 497.95 | 27.95 | 0.20 | 34,200 | 18,000 | 2,32,200 |
| 23 Aug | 499.40 | 27.75 | 7.15 | 1,22,400 | 72,000 | 2,12,400 |
| 22 Aug | 512.40 | 20.6 | -3.10 | 66,600 | 27,000 | 1,40,400 |
| 21 Aug | 508.00 | 23.7 | -6.30 | 64,800 | 46,800 | 1,13,400 |
| 20 Aug | 497.25 | 30 | -4.60 | 9,000 | 5,400 | 66,600 |
| 19 Aug | 496.95 | 34.6 | 0.00 | 0 | 1,800 | 0 |
| 16 Aug | 495.70 | 34.6 | -5.40 | 1,800 | 0 | 59,400 |
| 14 Aug | 486.20 | 40 | 10.00 | 12,600 | 3,600 | 54,000 |
| 13 Aug | 492.50 | 30 | -1.25 | 46,800 | 28,800 | 46,800 |
| 12 Aug | 499.10 | 31.25 | 0.00 | 0 | 7,200 | 0 |
| 9 Aug | 493.20 | 31.25 | -10.60 | 7,200 | 3,600 | 14,400 |
| 8 Aug | 486.15 | 41.85 | 0.00 | 0 | -3,600 | 0 |
| 7 Aug | 496.25 | 41.85 | 5.10 | 5,400 | -3,600 | 10,800 |
| 6 Aug | 481.65 | 36.75 | 3.85 | 12,600 | 5,400 | 19,800 |
| 5 Aug | 485.35 | 32.9 | 7.30 | 3,600 | 1,800 | 16,200 |
| 2 Aug | 508.85 | 25.6 | -1.75 | 7,200 | -1,800 | 14,400 |
| 1 Aug | 512.75 | 27.35 | 7.45 | 16,200 | 0 | 16,200 |
| 31 Jul | 523.30 | 19.9 | -5.25 | 30,600 | 16,200 | 16,200 |
| 30 Jul | 531.70 | 25.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.90 | 25.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 553.75 | 25.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 539.90 | 25.15 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 546.75 | 25.15 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 546.90 | 25.15 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 540.50 | 25.15 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 555.70 | 25.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 556.60 | 25.15 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 562.65 | 25.15 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 559.05 | 25.15 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 567.45 | 25.15 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 578.45 | 25.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 571.45 | 25.15 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 567.95 | 25.15 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 566.20 | 25.15 | 25.15 | 0 | 0 | 0 |
| 3 Jul | 568.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 564.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 569.40 | 0 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 39, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 383400
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 28.8, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 383400
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 37.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 378000
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 378000
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 33, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 396000
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 28.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 403200
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 32, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 399600
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 33.05, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 273600
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 28.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 270000
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 27.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 232200
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 27.75, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 212400
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 20.6, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 140400
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 23.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 113400
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 30, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 66600
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 34.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 40, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 54000
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 30, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 46800
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 31.25, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14400
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 41.85, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 10800
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 36.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 19800
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 32.9, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16200
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 25.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 14400
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 27.35, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 19.9, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EXIDEIND was trading at 539.90. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 25.15, which was 25.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0