EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
06 Sep 2024 04:12 PM IST
| EXIDEIND 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 483.00 | 1.1 | -0.45 | 1,53,000 | 19,800 | 5,05,800 | ||||
| 5 Sept | 495.65 | 1.55 | 0.55 | 6,21,000 | 41,400 | 4,84,200 | ||||
| 4 Sept | 484.15 | 1 | -0.15 | 1,26,000 | 0 | 4,60,800 | ||||
| 3 Sept | 488.85 | 1.15 | -0.20 | 99,000 | 7,200 | 4,64,400 | ||||
| 2 Sept | 490.50 | 1.35 | -0.45 | 1,36,800 | 32,400 | 4,55,400 | ||||
| 30 Aug | 492.90 | 1.8 | -0.25 | 2,61,000 | 97,200 | 4,21,200 | ||||
| 29 Aug | 490.20 | 2.05 | 0.20 | 1,00,800 | 14,400 | 3,24,000 | ||||
| 28 Aug | 491.70 | 1.85 | -0.95 | 2,01,600 | 61,200 | 3,09,600 | ||||
| 27 Aug | 498.70 | 2.8 | 0.20 | 41,400 | 10,800 | 2,48,400 | ||||
| 26 Aug | 497.95 | 2.6 | -1.25 | 2,19,600 | 1,11,600 | 2,30,400 | ||||
| 23 Aug | 499.40 | 3.85 | -2.30 | 88,200 | 43,200 | 1,13,400 | ||||
| 22 Aug | 512.40 | 6.15 | 1.35 | 37,800 | 14,400 | 68,400 | ||||
| 21 Aug | 508.00 | 4.8 | 0.50 | 41,400 | 27,000 | 55,800 | ||||
| 20 Aug | 497.25 | 4.3 | -1.15 | 19,800 | 0 | 28,800 | ||||
| 19 Aug | 496.95 | 5.45 | 0.95 | 1,800 | 0 | 28,800 | ||||
| 16 Aug | 495.70 | 4.5 | -0.50 | 7,200 | 1,800 | 27,000 | ||||
| 14 Aug | 486.20 | 5 | -0.90 | 19,800 | 5,400 | 32,400 | ||||
| 13 Aug | 492.50 | 5.9 | 0.90 | 16,200 | 7,200 | 34,200 | ||||
| 12 Aug | 499.10 | 5 | 0.00 | 0 | 3,600 | 0 | ||||
| 9 Aug | 493.20 | 5 | 0.30 | 5,400 | 3,600 | 27,000 | ||||
| 8 Aug | 486.15 | 4.7 | -1.50 | 9,000 | 3,600 | 19,800 | ||||
| 7 Aug | 496.25 | 6.2 | 0.10 | 5,400 | -1,800 | 16,200 | ||||
| 6 Aug | 481.65 | 6.1 | -0.40 | 5,400 | 1,800 | 16,200 | ||||
| 5 Aug | 485.35 | 6.5 | -4.00 | 3,600 | -1,800 | 14,400 | ||||
| 2 Aug | 508.85 | 10.5 | -0.65 | 5,400 | 0 | 16,200 | ||||
| 1 Aug | 512.75 | 11.15 | -6.45 | 10,800 | 0 | 14,400 | ||||
| 31 Jul | 523.30 | 17.6 | -3.45 | 5,400 | 0 | 14,400 | ||||
| 30 Jul | 531.70 | 21.05 | -12.55 | 18,000 | 9,000 | 12,600 | ||||
| 29 Jul | 551.90 | 33.6 | 10.10 | 1,800 | 3,600 | 3,600 | ||||
| 26 Jul | 553.75 | 23.5 | 0.00 | 0 | 1,800 | 0 | ||||
| 25 Jul | 539.90 | 23.5 | -34.80 | 3,600 | 1,800 | 1,800 | ||||
| 23 Jul | 546.75 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 546.90 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 540.50 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 555.70 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 556.60 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 562.65 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 559.05 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 567.45 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 578.45 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 571.45 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 567.95 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 566.20 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 569.40 | 58.3 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 505800
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 1.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 484200
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 460800
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 464400
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 455400
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 421200
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 324000
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 309600
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 248400
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 2.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 230400
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 3.85, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 113400
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 6.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 68400
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 4.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 55800
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 4.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 5.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 27000
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 32400
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 5.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 34200
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 27000
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 4.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 19800
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 6.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 16200
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 6.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16200
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 6.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 14400
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 10.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 11.15, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 17.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 21.05, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12600
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 33.6, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 25 Jul EXIDEIND was trading at 539.90. The strike last trading price was 23.5, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 58.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 483.00 | 67.4 | -0.05 | 3,600 | 1,800 | 1,33,200 |
| 5 Sept | 495.65 | 67.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 484.15 | 67.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 488.85 | 67.45 | 4.65 | 3,600 | 0 | 1,31,400 |
| 2 Sept | 490.50 | 62.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 62.8 | -3.20 | 21,600 | 0 | 1,31,400 |
| 29 Aug | 490.20 | 66 | 0.25 | 23,400 | 12,600 | 1,26,000 |
| 28 Aug | 491.70 | 65.75 | 7.25 | 55,800 | 36,000 | 93,600 |
| 27 Aug | 498.70 | 58.5 | -0.50 | 14,400 | 12,600 | 55,800 |
| 26 Aug | 497.95 | 59 | 1.00 | 10,800 | 9,000 | 41,400 |
| 23 Aug | 499.40 | 58 | 7.85 | 1,800 | 0 | 30,600 |
| 22 Aug | 512.40 | 50.15 | -3.85 | 3,600 | 1,800 | 28,800 |
| 21 Aug | 508.00 | 54 | -9.00 | 3,600 | 0 | 23,400 |
| 20 Aug | 497.25 | 63 | 0.00 | 0 | 3,600 | 0 |
| 19 Aug | 496.95 | 63 | 0.25 | 3,600 | 1,800 | 21,600 |
| 16 Aug | 495.70 | 62.75 | 5.70 | 5,400 | 3,600 | 18,000 |
| 14 Aug | 486.20 | 57.05 | 0.00 | 0 | 14,400 | 0 |
| 13 Aug | 492.50 | 57.05 | 15.10 | 14,400 | 0 | 0 |
| 12 Aug | 499.10 | 41.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 41.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 41.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 41.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 41.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.35 | 41.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 41.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 512.75 | 41.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 523.30 | 41.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 531.70 | 41.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.90 | 41.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 553.75 | 41.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 539.90 | 41.95 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 546.75 | 41.95 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 546.90 | 41.95 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 540.50 | 41.95 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 555.70 | 41.95 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 556.60 | 41.95 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 562.65 | 41.95 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 559.05 | 41.95 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 567.45 | 41.95 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 578.45 | 41.95 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 571.45 | 41.95 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 567.95 | 41.95 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 566.20 | 41.95 | 41.95 | 0 | 0 | 0 |
| 3 Jul | 568.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 564.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 569.40 | 0 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 67.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 133200
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 67.45, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131400
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 62.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131400
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 66, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 126000
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 65.75, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 93600
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 58.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 55800
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 59, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 41400
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 58, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 50.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 28800
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 54, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 63, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21600
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 62.75, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18000
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 57.05, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EXIDEIND was trading at 539.90. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 41.95, which was 41.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0