EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
06 Sep 2024 04:12 PM IST
| EXIDEIND 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 483.00 | 0.75 | -0.45 | 1,29,600 | 41,400 | 3,15,000 | ||||
| 5 Sept | 495.65 | 1.2 | 0.55 | 3,76,200 | -1,800 | 2,73,600 | ||||
| 4 Sept | 484.15 | 0.65 | -0.25 | 1,06,200 | 1,800 | 2,57,400 | ||||
|
|
||||||||||
| 3 Sept | 488.85 | 0.9 | -0.15 | 1,63,800 | 41,400 | 2,48,400 | ||||
| 2 Sept | 490.50 | 1.05 | -0.30 | 77,400 | 28,800 | 2,12,400 | ||||
| 30 Aug | 492.90 | 1.35 | -0.15 | 79,200 | 37,800 | 1,81,800 | ||||
| 29 Aug | 490.20 | 1.5 | 0.25 | 46,800 | -3,600 | 1,44,000 | ||||
| 28 Aug | 491.70 | 1.25 | -0.80 | 86,400 | 28,800 | 1,47,600 | ||||
| 27 Aug | 498.70 | 2.05 | -0.15 | 79,200 | 19,800 | 1,15,200 | ||||
| 26 Aug | 497.95 | 2.2 | -0.85 | 54,000 | 7,200 | 93,600 | ||||
| 23 Aug | 499.40 | 3.05 | -1.45 | 1,08,000 | 23,400 | 84,600 | ||||
| 22 Aug | 512.40 | 4.5 | 0.40 | 77,400 | 28,800 | 61,200 | ||||
| 21 Aug | 508.00 | 4.1 | 1.10 | 46,800 | 1,800 | 32,400 | ||||
| 20 Aug | 497.25 | 3 | -1.65 | 36,000 | 9,000 | 28,800 | ||||
| 19 Aug | 496.95 | 4.65 | 0.15 | 18,000 | 0 | 18,000 | ||||
| 16 Aug | 495.70 | 4.5 | 1.45 | 32,400 | 0 | 16,200 | ||||
| 14 Aug | 486.20 | 3.05 | -3.30 | 37,800 | 3,600 | 18,000 | ||||
| 13 Aug | 492.50 | 6.35 | 1.05 | 23,400 | 1,800 | 14,400 | ||||
| 12 Aug | 499.10 | 5.3 | 0.50 | 10,800 | 5,400 | 18,000 | ||||
| 9 Aug | 493.20 | 4.8 | -1.55 | 21,600 | 3,600 | 16,200 | ||||
| 8 Aug | 486.15 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 496.25 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.35 | 6.35 | -3.80 | 3,600 | 0 | 12,600 | ||||
| 2 Aug | 508.85 | 10.15 | 0.15 | 7,200 | 1,800 | 12,600 | ||||
| 1 Aug | 512.75 | 10 | -19.00 | 10,800 | 9,000 | 9,000 | ||||
| 31 Jul | 523.30 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 531.70 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.90 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 553.75 | 29 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 315000
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 1.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 273600
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 257400
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 248400
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 212400
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 181800
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 144000
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 1.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 147600
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 115200
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 93600
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 3.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 84600
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 4.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 61200
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 4.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 32400
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 28800
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 4.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 4.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 3.05, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18000
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 6.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14400
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 5.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 18000
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 4.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 16200
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 6.35, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12600
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 10, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 483.00 | 77.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 495.65 | 77.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 484.15 | 77.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 488.85 | 77.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 490.50 | 77.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 77.6 | 0.00 | 0 | 1,800 | 0 |
| 29 Aug | 490.20 | 77.6 | 2.80 | 1,800 | 0 | 52,200 |
| 28 Aug | 491.70 | 74.8 | 4.80 | 36,000 | 0 | 16,200 |
| 27 Aug | 498.70 | 70 | 2.00 | 7,200 | 1,800 | 10,800 |
| 26 Aug | 497.95 | 68 | 3.50 | 1,800 | 0 | 7,200 |
| 23 Aug | 499.40 | 64.5 | -10.50 | 1,800 | 0 | 5,400 |
| 22 Aug | 512.40 | 75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 508.00 | 75 | 0.00 | 0 | 1,800 | 0 |
| 20 Aug | 497.25 | 75 | 5.00 | 1,800 | 0 | 3,600 |
| 19 Aug | 496.95 | 70 | -1.50 | 1,800 | 0 | 1,800 |
| 16 Aug | 495.70 | 71.5 | 19.55 | 1,800 | 0 | 0 |
| 14 Aug | 486.20 | 51.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 492.50 | 51.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 51.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 51.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 51.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 51.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 51.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.35 | 51.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 51.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 512.75 | 51.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 523.30 | 51.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 531.70 | 51.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.90 | 51.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 553.75 | 51.95 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 77.6, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52200
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 74.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 70, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10800
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 68, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 64.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 70, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 71.5, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0