[--[65.84.65.76]--]

Back to Option Chain


Historical option data for EXIDEIND

26 May 2026 04:10 PM IST
EXIDEIND 26-May-2026 400 CE
Delta: 0.01
Vega: 0
Theta: -0.58
Gamma: 0.00212
Date Close Ltp Change IV Volume OI Chg OI
26 May 366.25 0.05 0.05 121.31 17 1 616
25 May 346.25 0.05 0.05 97.93 131 -43 616
22 May 339.75 0.05 0.05 60.01 112 -97 668
21 May 340.80 0.05 0.05 53.71 169 -74 765
20 May 339.55 0.1 0.1 53.79 505 -164 844
19 May 344.65 0.2 0.2 51.88 142 -61 1,009
18 May 342.85 0.2 0.2 49.07 592 -133 1,069
15 May 349.05 0.4 -0.6 (-60.00%) 42.42 984 149 1,209
14 May 349.70 0.5 -0.5 (-50.00%) 41.9 452 133 1,060
13 May 349.30 0.6 -0.4 (-40.00%) 0 295 -1 926
12 May 346.30 0.55 -0.45 (-45.00%) 0 244 -2 927
11 May 352.70 0.8 -1.2 (-60.00%) 0 260 -15 930
8 May 362.25 1.5 -0.4 (-21.05%) 35.75 297 2 947
7 May 364.45 1.9 0.85 (80.95%) 33.9 1,131 -156 991
6 May 351.70 1.1 -0.75 (-40.54%) 36.74 1,830 172 1,136
5 May 361.15 1.85 -0.35 (-15.91%) 34.26 1,801 21 964
4 May 359.05 2.45 -1.15 (-31.94%) 36.97 5,507 434 949
30 Apr 360.55 3.7 -0.65 (-14.94%) 40.1 391 26 541
29 Apr 363.45 4.2 0.8 (23.53%) 38.3 1,882 170 515
28 Apr 356.25 3.4 0.15 (4.62%) 39.49 495 91 345
27 Apr 352.35 3.15 0.7 (28.57%) 40.08 288 95 250
24 Apr 342.80 2.35 -0.65 (-21.67%) 40.37 55 9 156
23 Apr 347.25 2.9 -2 (-40.82%) 39.83 238 147 147
22 Apr 354.55 0 0 - 0 0 0
21 Apr 333.10 0 0 - 0 0 0
20 Apr 329.70 0 0 - 0 0 0
17 Apr 330.00 0 0 - 0 0 0
16 Apr 331.40 0 0 - 0 0 0
15 Apr 330.00 0 0 - 0 0 0
13 Apr 324.80 0 0 - 0 0 0
10 Apr 324.50 0 0 (0.00%) - 0 0 0
9 Apr 311.25 4.9 0 (0.00%) - 0 0 0
8 Apr 314.15 4.9 0 (0.00%) - 0 0 0
7 Apr 297.25 4.9 0 (0.00%) - 0 0 0
6 Apr 298.80 4.9 0 (0.00%) - 0 0 0
2 Apr 299.25 4.9 0 (0.00%) - 0 0 0


For Exide Industries Ltd - strike price 400 expiring on 26MAY2026

Delta for 400 CE is 0.01

Historical price for 400 CE is as follows

On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 121.31, the open interest changed by 1 which increased total open position to 616


On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 97.93, the open interest changed by -43 which decreased total open position to 616


On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 60.01, the open interest changed by -97 which decreased total open position to 668


On 21 May EXIDEIND was trading at 340.80. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 53.71, the open interest changed by -74 which decreased total open position to 765


On 20 May EXIDEIND was trading at 339.55. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 53.79, the open interest changed by -164 which decreased total open position to 844


On 19 May EXIDEIND was trading at 344.65. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 51.88, the open interest changed by -61 which decreased total open position to 1009


On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 49.07, the open interest changed by -133 which decreased total open position to 1069


On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 42.42, the open interest changed by 149 which increased total open position to 1209


On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 41.9, the open interest changed by 133 which increased total open position to 1060


On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 926


On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 927


On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0.8, which was -1.2 lower than the previous day. The implied volatity was 0, the open interest changed by -15 which decreased total open position to 930


On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 35.75, the open interest changed by 2 which increased total open position to 947


On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 1.9, which was 0.85 higher than the previous day. The implied volatity was 33.9, the open interest changed by -156 which decreased total open position to 991


On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 36.74, the open interest changed by 172 which increased total open position to 1136


On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 34.26, the open interest changed by 21 which increased total open position to 964


On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 2.45, which was -1.15 lower than the previous day. The implied volatity was 36.97, the open interest changed by 434 which increased total open position to 949


On 30 Apr EXIDEIND was trading at 360.55. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 40.1, the open interest changed by 26 which increased total open position to 541


On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was 4.2, which was 0.8 higher than the previous day. The implied volatity was 38.3, the open interest changed by 170 which increased total open position to 515


On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was 39.49, the open interest changed by 91 which increased total open position to 345


On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 3.15, which was 0.7 higher than the previous day. The implied volatity was 40.08, the open interest changed by 95 which increased total open position to 250


On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 40.37, the open interest changed by 9 which increased total open position to 156


On 23 Apr EXIDEIND was trading at 347.25. The strike last trading price was 2.9, which was -2 lower than the previous day. The implied volatity was 39.83, the open interest changed by 147 which increased total open position to 147


On 22 Apr EXIDEIND was trading at 354.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr EXIDEIND was trading at 333.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr EXIDEIND was trading at 329.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr EXIDEIND was trading at 330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr EXIDEIND was trading at 331.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr EXIDEIND was trading at 330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr EXIDEIND was trading at 324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr EXIDEIND was trading at 324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


EXIDEIND 26-May-2026 400 PE
Delta: -0.9
Vega: 0
Theta: -5.78
Gamma: 0.00719
Date Close Ltp Change IV Volume OI Chg OI
26 May 366.25 34 -20.05 (-37.10%) 209.76 19 -18 113
25 May 346.25 52.65 -6.55 (-11.06%) 138.83 43 -40 132
22 May 339.75 59.2 0.35 (0.59%) 65.24 8 -7 173
21 May 340.80 58.85 -0.25 (-0.42%) 49.16 24 -15 183
20 May 339.55 59.1 3.3 (5.91%) 55.8 19 -9 198
19 May 344.65 55.8 -3.3 (-5.58%) 70.26 2 0 208
18 May 342.85 59.1 8.6 (17.03%) 56.7 6 -1 208
15 May 349.05 50.5 6 (13.48%) 49.09 2 -1 210
14 May 349.70 44.5 0 (0.00%) 0 0 0 211
13 May 349.30 44.5 -7.9 (-15.08%) 0 5 0 211
12 May 346.30 52.4 4.9 (10.32%) 0 4 0 211
11 May 352.70 47.5 9.2 (24.02%) 0 6 2 211
8 May 362.25 38.2 2.55 (7.15%) 31.07 16 5 208
7 May 364.45 35.5 -11.6 (-24.63%) 32.58 33 1 202
6 May 351.70 46.8 8.3 (21.56%) 36.65 51 13 200
5 May 361.15 38.5 -1.5 (-3.75%) 35.06 6 1 186
4 May 359.05 39 -1.85 (-4.53%) 34.89 59 12 182
30 Apr 360.55 40.7 1.9 (4.90%) 39.14 20 3 173
29 Apr 363.45 39.1 -5.45 (-12.23%) 38.46 62 34 171
28 Apr 356.25 44.55 -3.9 (-8.05%) 34.91 63 35 137
27 Apr 352.35 46.75 -9.55 (-16.96%) 35.3 80 47 101
24 Apr 342.80 56.25 6.75 (13.64%) 36.68 8 6 54
23 Apr 347.25 49.5 5.05 (11.36%) 38.1 9 7 47
22 Apr 354.55 44.45 -19.35 (-30.33%) 31.9 24 13 39
21 Apr 333.10 63.8 -0.2 (-0.31%) 1.46 15 13 25
20 Apr 329.70 64 -1.3 (-1.99%) 1.45 6 3 9
17 Apr 330.00 65.3 -2.7 (-3.97%) 1.41 2 0 5
16 Apr 331.40 68 -27 (-28.42%) 1.48 4 2 3
15 Apr 330.00 95 0 (0.00%) - 0 0 1
13 Apr 324.80 95 0 (0.00%) - 0 0 1
10 Apr 324.50 95 0 (0.00%) - 0 0 1
9 Apr 311.25 95 32.65 (52.37%) - 1 0 1
8 Apr 314.15 95 32.65 (52.37%) - 1 0 1
7 Apr 297.25 95 32.65 (52.37%) - 1 0 1
6 Apr 298.80 95 32.65 (52.37%) - 1 0 1
2 Apr 299.25 95 32.65 (52.37%) - 1 0 1


For Exide Industries Ltd - strike price 400 expiring on 26MAY2026

Delta for 400 PE is -0.9

Historical price for 400 PE is as follows

On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 34, which was -20.05 lower than the previous day. The implied volatity was 209.76, the open interest changed by -18 which decreased total open position to 113


On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 52.65, which was -6.55 lower than the previous day. The implied volatity was 138.83, the open interest changed by -40 which decreased total open position to 132


On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 59.2, which was 0.35 higher than the previous day. The implied volatity was 65.24, the open interest changed by -7 which decreased total open position to 173


On 21 May EXIDEIND was trading at 340.80. The strike last trading price was 58.85, which was -0.25 lower than the previous day. The implied volatity was 49.16, the open interest changed by -15 which decreased total open position to 183


On 20 May EXIDEIND was trading at 339.55. The strike last trading price was 59.1, which was 3.3 higher than the previous day. The implied volatity was 55.8, the open interest changed by -9 which decreased total open position to 198


On 19 May EXIDEIND was trading at 344.65. The strike last trading price was 55.8, which was -3.3 lower than the previous day. The implied volatity was 70.26, the open interest changed by 0 which decreased total open position to 208


On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 59.1, which was 8.6 higher than the previous day. The implied volatity was 56.7, the open interest changed by -1 which decreased total open position to 208


On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 50.5, which was 6 higher than the previous day. The implied volatity was 49.09, the open interest changed by -1 which decreased total open position to 210


On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 211


On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 44.5, which was -7.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 211


On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 52.4, which was 4.9 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 211


On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 47.5, which was 9.2 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 211


On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 38.2, which was 2.55 higher than the previous day. The implied volatity was 31.07, the open interest changed by 5 which increased total open position to 208


On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 35.5, which was -11.6 lower than the previous day. The implied volatity was 32.58, the open interest changed by 1 which increased total open position to 202


On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 46.8, which was 8.3 higher than the previous day. The implied volatity was 36.65, the open interest changed by 13 which increased total open position to 200


On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 38.5, which was -1.5 lower than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 186


On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 39, which was -1.85 lower than the previous day. The implied volatity was 34.89, the open interest changed by 12 which increased total open position to 182


On 30 Apr EXIDEIND was trading at 360.55. The strike last trading price was 40.7, which was 1.9 higher than the previous day. The implied volatity was 39.14, the open interest changed by 3 which increased total open position to 173


On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was 39.1, which was -5.45 lower than the previous day. The implied volatity was 38.46, the open interest changed by 34 which increased total open position to 171


On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 44.55, which was -3.9 lower than the previous day. The implied volatity was 34.91, the open interest changed by 35 which increased total open position to 137


On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 46.75, which was -9.55 lower than the previous day. The implied volatity was 35.3, the open interest changed by 47 which increased total open position to 101


On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 56.25, which was 6.75 higher than the previous day. The implied volatity was 36.68, the open interest changed by 6 which increased total open position to 54


On 23 Apr EXIDEIND was trading at 347.25. The strike last trading price was 49.5, which was 5.05 higher than the previous day. The implied volatity was 38.1, the open interest changed by 7 which increased total open position to 47


On 22 Apr EXIDEIND was trading at 354.55. The strike last trading price was 44.45, which was -19.35 lower than the previous day. The implied volatity was 31.9, the open interest changed by 13 which increased total open position to 39


On 21 Apr EXIDEIND was trading at 333.10. The strike last trading price was 63.8, which was -0.2 lower than the previous day. The implied volatity was 1.46, the open interest changed by 13 which increased total open position to 25


On 20 Apr EXIDEIND was trading at 329.70. The strike last trading price was 64, which was -1.3 lower than the previous day. The implied volatity was 1.45, the open interest changed by 3 which increased total open position to 9


On 17 Apr EXIDEIND was trading at 330.00. The strike last trading price was 65.3, which was -2.7 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 5


On 16 Apr EXIDEIND was trading at 331.40. The strike last trading price was 68, which was -27 lower than the previous day. The implied volatity was 1.48, the open interest changed by 2 which increased total open position to 3


On 15 Apr EXIDEIND was trading at 330.00. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 13 Apr EXIDEIND was trading at 324.80. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 10 Apr EXIDEIND was trading at 324.50. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 95, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 95, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 95, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was 95, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 95, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1