EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 400 CE
Delta: 0.09 Vega: 0.13 Theta: -0.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	0.7 ₹ 1,260	-0.1 -180.00	20.74	165 2,97,000	30 54,000	925 16,65,000
11 Dec	374.60	0.8 ₹ 1,440	0.15 270.00	20.25	98 1,76,400	-7 -12,600	895 16,11,000
10 Dec	370.40	0.6 ₹ 1,080	-0.4 -720.00	21.12	294 5,29,200	60 1,08,000	903 16,25,400
9 Dec	373.40	0.95 ₹ 1,710	-0.1 -180.00	20.09	161 2,89,800	-20 -36,000	843 15,17,400
8 Dec	373.25	1.05 ₹ 1,890	-0.65 -1170.00	20.74	447 8,04,600	71 1,27,800	863 15,53,400
5 Dec	380.15	1.7 ₹ 3,060	-0.55 -990.00	18.02	407 7,32,600	-5 -9,000	791 14,23,800
4 Dec	380.35	2.2 ₹ 3,960	1 1800.00	18.94	757 13,62,600	-24 -43,200	796 14,32,800
3 Dec	372.65	1.35 ₹ 2,430	-0.65 -1170.00	19.60	414 7,45,200	61 1,09,800	817 14,70,600
2 Dec	378.45	2 ₹ 3,600	-0.45 -810.00	19.25	566 10,18,800	65 1,17,000	766 13,78,800
1 Dec	380.15	2.45 ₹ 4,410	0.85 1530.00	19.18	791 14,23,800	-143 -2,57,400	717 12,90,600
28 Nov	374.80	1.5 ₹ 2,700	0.35 630.00	17.78	696 12,52,800	-125 -2,25,000	861 15,49,800
27 Nov	368.35	1.05 ₹ 1,890	0 0.00	19.30	211 3,79,800	104 1,87,200	979 17,62,200
26 Nov	365.15	1 ₹ 1,800	-0.1 -180.00	20.24	486 8,74,800	267 4,80,600	865 15,57,000
25 Nov	361.85	1.05 ₹ 1,890	-0.3 -540.00	21.92	393 7,07,400	111 1,99,800	598 10,76,400
24 Nov	363.45	1.3 ₹ 2,340	-1.65 -2970.00	22.04	354 6,37,200	87 1,56,600	486 8,74,800
21 Nov	375.35	2.95 ₹ 5,310	-2.25 -4050.00	20.37	276 4,96,800	53 95,400	398 7,16,400
20 Nov	380.80	5.05 ₹ 9,090	-0.55 -990.00	21.06	177 3,18,600	35 63,000	344 6,19,200
19 Nov	380.90	5.5 ₹ 9,900	-0.9 -1620.00	22.11	199 3,58,200	33 59,400	309 5,56,200
18 Nov	381.50	6.45 ₹ 11,610	-1 -1800.00	22.86	161 2,89,800	37 66,600	276 4,96,800
17 Nov	382.70	7.45 ₹ 13,410	-1.25 -2250.00	24.22	511 9,19,800	101 1,81,800	233 4,19,400
14 Nov	381.00	8.9 ₹ 16,020	0.45 810.00	26.76	84 1,51,200	37 66,600	131 2,35,800
13 Nov	379.70	8.5 ₹ 15,300	-0.5 -900.00	26.91	41 73,800	25 45,000	95 1,71,000
12 Nov	380.40	9 ₹ 16,200	1 1800.00	28.24	38 68,400	22 39,600	69 1,24,200
11 Nov	377.00	8 ₹ 14,400	-0.55 -990.00	26.69	13 23,400	7 12,600	46 82,800
10 Nov	379.10	8.55 ₹ 15,390	-0.45 -810.00	26.50	17 30,600	14 25,200	38 68,400
7 Nov	377.35	9 ₹ 16,200	-0.2 -360.00	27.45	3 5,400	0 0	23 41,400
6 Nov	379.85	9.2 ₹ 16,560	-2 -3600.00	25.93	5 9,000	1 1,800	22 39,600
4 Nov	379.70	11.2 ₹ 20,160	-1.05 -1890.00	-	0 0	0 0	0 0
3 Nov	383.30	11.2 ₹ 20,160	-1.05 -1890.00	-	0 0	11 19,800	0 0
31 Oct	381.90	11.2 ₹ 20,160	-1.05 -1890.00	-	19 34,200	10 18,000	20 36,000
30 Oct	383.05	12.25 ₹ 22,050	-0.95 -1710.00	26.62	15 27,000	5 9,000	9 16,200
29 Oct	384.60	13.2 ₹ 23,760	-13.2 -23760.00	26.00	4 7,200	2 3,600	2 3,600

24 Oct	388.70	26.4 ₹ 47,520	0 0.00	0.78	0 0	0 0	0 0
23 Oct	392.15	26.4 ₹ 47,520	0 0.00	-	0 0	0 0	0 0
21 Oct	399.35	26.4 ₹ 47,520	0 0.00	-	0 0	0 0	0 0
20 Oct	398.85	26.4 ₹ 47,520	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	26.4 ₹ 47,520	0 0.00	-	0 0	0 0	0 0
16 Oct	397.85	26.4 ₹ 47,520	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	26.4 ₹ 47,520	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	26.4 ₹ 47,520	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	26.4 ₹ 47,520	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	26.4 ₹ 47,520	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	26.4 ₹ 47,520	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	26.4 ₹ 47,520	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	26.4 ₹ 47,520	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 CE is 0.09

Historical price for 400 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 20.74, the open interest changed by 30 which increased total open position to 925

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 20.25, the open interest changed by -7 which decreased total open position to 895

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 21.12, the open interest changed by 60 which increased total open position to 903

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 20.09, the open interest changed by -20 which decreased total open position to 843

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 20.74, the open interest changed by 71 which increased total open position to 863

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 18.02, the open interest changed by -5 which decreased total open position to 791

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 2.2, which was 1 higher than the previous day. The implied volatity was 18.94, the open interest changed by -24 which decreased total open position to 796

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 19.60, the open interest changed by 61 which increased total open position to 817

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 19.25, the open interest changed by 65 which increased total open position to 766

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 2.45, which was 0.85 higher than the previous day. The implied volatity was 19.18, the open interest changed by -143 which decreased total open position to 717

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was 17.78, the open interest changed by -125 which decreased total open position to 861

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 19.30, the open interest changed by 104 which increased total open position to 979

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 20.24, the open interest changed by 267 which increased total open position to 865

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 21.92, the open interest changed by 111 which increased total open position to 598

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 1.3, which was -1.65 lower than the previous day. The implied volatity was 22.04, the open interest changed by 87 which increased total open position to 486

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 2.95, which was -2.25 lower than the previous day. The implied volatity was 20.37, the open interest changed by 53 which increased total open position to 398

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 5.05, which was -0.55 lower than the previous day. The implied volatity was 21.06, the open interest changed by 35 which increased total open position to 344

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 5.5, which was -0.9 lower than the previous day. The implied volatity was 22.11, the open interest changed by 33 which increased total open position to 309

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 6.45, which was -1 lower than the previous day. The implied volatity was 22.86, the open interest changed by 37 which increased total open position to 276

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 7.45, which was -1.25 lower than the previous day. The implied volatity was 24.22, the open interest changed by 101 which increased total open position to 233

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 8.9, which was 0.45 higher than the previous day. The implied volatity was 26.76, the open interest changed by 37 which increased total open position to 131

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was 26.91, the open interest changed by 25 which increased total open position to 95

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 9, which was 1 higher than the previous day. The implied volatity was 28.24, the open interest changed by 22 which increased total open position to 69

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 8, which was -0.55 lower than the previous day. The implied volatity was 26.69, the open interest changed by 7 which increased total open position to 46

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 8.55, which was -0.45 lower than the previous day. The implied volatity was 26.50, the open interest changed by 14 which increased total open position to 38

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 9, which was -0.2 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 23

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 9.2, which was -2 lower than the previous day. The implied volatity was 25.93, the open interest changed by 1 which increased total open position to 22

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 11.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 11.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 11.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 12.25, which was -0.95 lower than the previous day. The implied volatity was 26.62, the open interest changed by 5 which increased total open position to 9

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 13.2, which was -13.2 lower than the previous day. The implied volatity was 26.00, the open interest changed by 2 which increased total open position to 2

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	26 ₹ 46,800	-1.65 -2970.00	-	0 0	0 0	241 4,33,800
11 Dec	374.60	26 ₹ 46,800	-1.65 -2970.00	29.74	14 25,200	-6 -10,800	241 4,33,800
10 Dec	370.40	27.65 ₹ 49,770	1.35 2430.00	-	38 68,400	-20 -36,000	246 4,42,800
9 Dec	373.40	26.3 ₹ 47,340	-1.2 -2160.00	30.00	14 25,200	-5 -9,000	267 4,80,600
8 Dec	373.25	27.5 ₹ 49,500	6.75 12150.00	31.33	14 25,200	2 3,600	271 4,87,800
5 Dec	380.15	20 ₹ 36,000	-0.15 -270.00	21.69	17 30,600	-8 -14,400	268 4,82,400
4 Dec	380.35	20.15 ₹ 36,270	-7.85 -14130.00	23.56	34 61,200	-7 -12,600	277 4,98,600
3 Dec	372.65	28 ₹ 50,400	6.1 10980.00	32.16	9 16,200	1 1,800	283 5,09,400
2 Dec	378.45	21.9 ₹ 39,420	1.6 2880.00	22.30	14 25,200	-8 -14,400	283 5,09,400
1 Dec	380.15	20.4 ₹ 36,720	-4.5 -8100.00	21.69	30 54,000	18 32,400	291 5,23,800
28 Nov	374.80	24.9 ₹ 44,820	-5.6 -10080.00	23.91	24 43,200	6 10,800	272 4,89,600
27 Nov	368.35	30.5 ₹ 54,900	-2.8 -5040.00	23.75	15 27,000	5 9,000	266 4,78,800
26 Nov	365.15	33.3 ₹ 59,940	-3.6 -6480.00	24.73	10 18,000	2 3,600	260 4,68,000
25 Nov	361.85	37.2 ₹ 66,960	2.7 4860.00	28.25	73 1,31,400	45 81,000	256 4,60,800
24 Nov	363.45	34.5 ₹ 62,100	9.25 16650.00	22.61	27 48,600	25 45,000	210 3,78,000
21 Nov	375.35	25.4 ₹ 45,720	4.35 7830.00	23.84	41 73,800	25 45,000	171 3,07,800
20 Nov	380.80	21 ₹ 37,800	-0.75 -1350.00	24.18	30 54,000	21 37,800	146 2,62,800
19 Nov	380.90	21.75 ₹ 39,150	0.35 630.00	24.87	32 57,600	25 45,000	125 2,25,000
18 Nov	381.50	21.4 ₹ 38,520	-0.15 -270.00	25.83	63 1,13,400	62 1,11,600	100 1,80,000
17 Nov	382.70	21.55 ₹ 38,790	-1.65 -2970.00	26.62	18 32,400	8 14,400	38 68,400
14 Nov	381.00	23.2 ₹ 41,760	-0.8 -1440.00	28.14	1 1,800	0 0	29 52,200
13 Nov	379.70	24 ₹ 43,200	1.65 2970.00	27.34	6 10,800	2 3,600	28 50,400
12 Nov	380.40	22.35 ₹ 40,230	-1.55 -2790.00	23.04	26 46,800	24 43,200	25 45,000
11 Nov	377.00	23.9 ₹ 43,020	-1.1 -1980.00	-	0 0	0 0	0 0
10 Nov	379.10	23.9 ₹ 43,020	-1.1 -1980.00	-	0 0	0 0	0 0
7 Nov	377.35	23.9 ₹ 43,020	-1.1 -1980.00	-	0 0	-1 -1,800	0 0
6 Nov	379.85	23.9 ₹ 43,020	-1.1 -1980.00	26.24	1 1,800	0 0	2 3,600
4 Nov	379.70	25 ₹ 45,000	6.55 11790.00	-	0 0	0 0	0 0
3 Nov	383.30	25 ₹ 45,000	6.55 11790.00	-	0 0	1 1,800	0 0
31 Oct	381.90	25 ₹ 45,000	6.55 11790.00	-	1 1,800	0 0	1 1,800
30 Oct	383.05	18.45 ₹ 33,210	-11.15 -20070.00	-	0 0	0 0	0 0
29 Oct	384.60	18.45 ₹ 33,210	-11.15 -20070.00	-	0 0	0 0	0 0
24 Oct	388.70	18.45 ₹ 33,210	-11.15 -20070.00	-	0 0	0 0	0 0
23 Oct	392.15	18.45 ₹ 33,210	-11.15 -20070.00	-	0 0	0 0	0 0
21 Oct	399.35	18.45 ₹ 33,210	-11.15 -20070.00	-	0 0	0 0	0 0
20 Oct	398.85	18.45 ₹ 33,210	-11.15 -20070.00	-	0 0	1 1,800	0 0
17 Oct	400.95	18.45 ₹ 33,210	-11.15 -20070.00	30.69	1 1,800	0 0	0 0
16 Oct	397.85	29.6 ₹ 53,280	0 0.00	1.08	0 0	0 0	0 0
15 Oct	390.60	29.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	29.6 ₹ 53,280	0 0.00	0.19	0 0	0 0	0 0
13 Oct	398.50	29.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	29.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	29.6 ₹ 53,280	0 0.00	1.23	0 0	0 0	0 0
8 Oct	398.35	29.6 ₹ 53,280	0 0.00	1.05	0 0	0 0	0 0
7 Oct	402.85	29.6 ₹ 53,280	0 0.00	1.95	0 0	0 0	0 0
6 Oct	399.95	29.6 ₹ 53,280	0 0.00	1.51	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	1.17	0 0	0 0	0 0

For Exide Industries Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 PE is -

Historical price for 400 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 26, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 241

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 26, which was -1.65 lower than the previous day. The implied volatity was 29.74, the open interest changed by -6 which decreased total open position to 241

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 27.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 246

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 26.3, which was -1.2 lower than the previous day. The implied volatity was 30.00, the open interest changed by -5 which decreased total open position to 267

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 27.5, which was 6.75 higher than the previous day. The implied volatity was 31.33, the open interest changed by 2 which increased total open position to 271

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 20, which was -0.15 lower than the previous day. The implied volatity was 21.69, the open interest changed by -8 which decreased total open position to 268

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 20.15, which was -7.85 lower than the previous day. The implied volatity was 23.56, the open interest changed by -7 which decreased total open position to 277

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 28, which was 6.1 higher than the previous day. The implied volatity was 32.16, the open interest changed by 1 which increased total open position to 283

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 21.9, which was 1.6 higher than the previous day. The implied volatity was 22.30, the open interest changed by -8 which decreased total open position to 283

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 20.4, which was -4.5 lower than the previous day. The implied volatity was 21.69, the open interest changed by 18 which increased total open position to 291

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 24.9, which was -5.6 lower than the previous day. The implied volatity was 23.91, the open interest changed by 6 which increased total open position to 272

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 30.5, which was -2.8 lower than the previous day. The implied volatity was 23.75, the open interest changed by 5 which increased total open position to 266

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 33.3, which was -3.6 lower than the previous day. The implied volatity was 24.73, the open interest changed by 2 which increased total open position to 260

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 37.2, which was 2.7 higher than the previous day. The implied volatity was 28.25, the open interest changed by 45 which increased total open position to 256

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 34.5, which was 9.25 higher than the previous day. The implied volatity was 22.61, the open interest changed by 25 which increased total open position to 210

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 25.4, which was 4.35 higher than the previous day. The implied volatity was 23.84, the open interest changed by 25 which increased total open position to 171

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 21, which was -0.75 lower than the previous day. The implied volatity was 24.18, the open interest changed by 21 which increased total open position to 146

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 21.75, which was 0.35 higher than the previous day. The implied volatity was 24.87, the open interest changed by 25 which increased total open position to 125

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 21.4, which was -0.15 lower than the previous day. The implied volatity was 25.83, the open interest changed by 62 which increased total open position to 100

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 21.55, which was -1.65 lower than the previous day. The implied volatity was 26.62, the open interest changed by 8 which increased total open position to 38

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 23.2, which was -0.8 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 29

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 24, which was 1.65 higher than the previous day. The implied volatity was 27.34, the open interest changed by 2 which increased total open position to 28

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 22.35, which was -1.55 lower than the previous day. The implied volatity was 23.04, the open interest changed by 24 which increased total open position to 25

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 23.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 23.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 23.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 23.9, which was -1.1 lower than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 2

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 18.45, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 18.45, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 18.45, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 18.45, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 18.45, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 18.45, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 18.45, which was -11.15 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD