EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
03 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.08
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 455.55 | 57.9 | 3.25 | 29.06 | 7 | 2 | 109 | |||
| 2 Dec | 451.25 | 54.65 | -2.30 | 30.56 | 8 | 4 | 106 | |||
| 29 Nov | 452.60 | 56.95 | -5.05 | 40.75 | 27 | 9 | 101 | |||
| 28 Nov | 457.05 | 62 | 12.00 | 38.34 | 96 | 43 | 92 | |||
| 27 Nov | 445.05 | 50 | 15.00 | 21.31 | 37 | 12 | 49 | |||
| 26 Nov | 425.80 | 35 | -2.10 | 34.92 | 7 | 5 | 36 | |||
| 25 Nov | 428.35 | 37.1 | 4.10 | 30.41 | 23 | 8 | 30 | |||
| 22 Nov | 424.05 | 33 | 6.00 | 30.71 | 12 | 0 | 22 | |||
| 21 Nov | 415.35 | 27 | -4.00 | 31.01 | 12 | 11 | 22 | |||
| 20 Nov | 421.50 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 31 | 4.00 | 39.02 | 1 | 0 | 11 | |||
| 14 Nov | 418.10 | 27 | -7.50 | 18.87 | 1 | 0 | 10 | |||
| 13 Nov | 418.45 | 34.5 | -7.50 | 35.42 | 12 | 6 | 10 | |||
| 12 Nov | 431.80 | 42 | -46.10 | 30.98 | 4 | 3 | 3 | |||
| 11 Nov | 436.60 | 88.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 437.05 | 88.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 88.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 88.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 88.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 445.05 | 88.1 | 88.10 | - | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 467.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 464.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 449.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 469.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 460.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 495.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 496.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 530.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 530.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 519.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 400 expiring on 26DEC2024
Delta for 400 CE is 0.97
Historical price for 400 CE is as follows
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 57.9, which was 3.25 higher than the previous day. The implied volatity was 29.06, the open interest changed by 2 which increased total open position to 109
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 54.65, which was -2.30 lower than the previous day. The implied volatity was 30.56, the open interest changed by 4 which increased total open position to 106
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 56.95, which was -5.05 lower than the previous day. The implied volatity was 40.75, the open interest changed by 9 which increased total open position to 101
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 62, which was 12.00 higher than the previous day. The implied volatity was 38.34, the open interest changed by 43 which increased total open position to 92
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 50, which was 15.00 higher than the previous day. The implied volatity was 21.31, the open interest changed by 12 which increased total open position to 49
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 35, which was -2.10 lower than the previous day. The implied volatity was 34.92, the open interest changed by 5 which increased total open position to 36
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 37.1, which was 4.10 higher than the previous day. The implied volatity was 30.41, the open interest changed by 8 which increased total open position to 30
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 33, which was 6.00 higher than the previous day. The implied volatity was 30.71, the open interest changed by 0 which decreased total open position to 22
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 27, which was -4.00 lower than the previous day. The implied volatity was 31.01, the open interest changed by 11 which increased total open position to 22
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 31, which was 4.00 higher than the previous day. The implied volatity was 39.02, the open interest changed by 0 which decreased total open position to 11
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 27, which was -7.50 lower than the previous day. The implied volatity was 18.87, the open interest changed by 0 which decreased total open position to 10
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 34.5, which was -7.50 lower than the previous day. The implied volatity was 35.42, the open interest changed by 6 which increased total open position to 10
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 42, which was -46.10 lower than the previous day. The implied volatity was 30.98, the open interest changed by 3 which increased total open position to 3
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 88.1, which was 88.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 26DEC2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.13
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 455.55 | 1 | -0.40 | 34.98 | 394 | -40 | 483 |
| 2 Dec | 451.25 | 1.4 | -0.60 | 35.43 | 358 | -7 | 525 |
| 29 Nov | 452.60 | 2 | -0.45 | 36.65 | 816 | 120 | 531 |
| 28 Nov | 457.05 | 2.45 | -0.40 | 40.81 | 785 | 179 | 411 |
| 27 Nov | 445.05 | 2.85 | -2.55 | 37.12 | 370 | 28 | 232 |
| 26 Nov | 425.80 | 5.4 | 0.05 | 33.64 | 145 | 33 | 205 |
| 25 Nov | 428.35 | 5.35 | -0.65 | 35.72 | 224 | 70 | 169 |
| 22 Nov | 424.05 | 6 | -3.00 | 32.52 | 27 | 4 | 103 |
| 21 Nov | 415.35 | 9 | 0.85 | 33.73 | 44 | 0 | 96 |
| 20 Nov | 421.50 | 8.15 | 0.00 | 33.41 | 61 | 7 | 96 |
| 19 Nov | 421.50 | 8.15 | -1.10 | 33.41 | 61 | 7 | 96 |
| 18 Nov | 414.50 | 9.25 | 1.45 | 32.55 | 32 | 8 | 88 |
| 14 Nov | 418.10 | 7.8 | -1.40 | 31.55 | 37 | 8 | 81 |
| 13 Nov | 418.45 | 9.2 | 3.70 | 34.16 | 52 | 6 | 73 |
| 12 Nov | 431.80 | 5.5 | 1.20 | 32.07 | 28 | 2 | 67 |
| 11 Nov | 436.60 | 4.3 | -0.20 | 31.53 | 11 | 6 | 65 |
| 8 Nov | 437.05 | 4.5 | 1.00 | 30.30 | 41 | -2 | 60 |
| 7 Nov | 447.80 | 3.5 | -0.35 | 32.11 | 148 | 6 | 62 |
| 6 Nov | 452.20 | 3.85 | -1.50 | 34.54 | 193 | 17 | 62 |
| 5 Nov | 443.55 | 5.35 | -1.15 | 34.49 | 30 | -4 | 44 |
| 4 Nov | 445.05 | 6.5 | -1.55 | 37.58 | 51 | 12 | 47 |
| 1 Nov | 458.95 | 8.05 | 0.75 | 44.97 | 13 | 1 | 36 |
| 31 Oct | 455.45 | 7.3 | -0.35 | - | 12 | 0 | 35 |
| 30 Oct | 465.25 | 7.65 | 0.85 | - | 28 | 10 | 36 |
| 29 Oct | 467.05 | 6.8 | -1.00 | - | 3 | 0 | 26 |
| 28 Oct | 464.05 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 449.90 | 7.8 | 2.80 | - | 13 | 0 | 26 |
| 24 Oct | 466.90 | 5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 5 | 0.00 | - | 0 | -12 | 0 |
| 22 Oct | 460.85 | 5 | 2.55 | - | 16 | -12 | 26 |
| 21 Oct | 486.85 | 2.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 495.80 | 2.45 | -0.05 | - | 2 | 0 | 38 |
| 17 Oct | 496.50 | 2.5 | 0.50 | - | 1 | 0 | 38 |
| 14 Oct | 530.35 | 2 | -0.25 | - | 28 | 26 | 38 |
| 11 Oct | 530.50 | 2.25 | -0.80 | - | 1 | 0 | 12 |
| 9 Oct | 519.35 | 3.05 | -6.05 | - | 12 | 11 | 11 |
| 8 Oct | 493.80 | 9.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 9.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 9.1 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 400 expiring on 26DEC2024
Delta for 400 PE is -0.06
Historical price for 400 PE is as follows
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 34.98, the open interest changed by -40 which decreased total open position to 483
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 35.43, the open interest changed by -7 which decreased total open position to 525
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 36.65, the open interest changed by 120 which increased total open position to 531
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was 40.81, the open interest changed by 179 which increased total open position to 411
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 2.85, which was -2.55 lower than the previous day. The implied volatity was 37.12, the open interest changed by 28 which increased total open position to 232
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 5.4, which was 0.05 higher than the previous day. The implied volatity was 33.64, the open interest changed by 33 which increased total open position to 205
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was 35.72, the open interest changed by 70 which increased total open position to 169
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 6, which was -3.00 lower than the previous day. The implied volatity was 32.52, the open interest changed by 4 which increased total open position to 103
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 9, which was 0.85 higher than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 96
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was 33.41, the open interest changed by 7 which increased total open position to 96
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 8.15, which was -1.10 lower than the previous day. The implied volatity was 33.41, the open interest changed by 7 which increased total open position to 96
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 9.25, which was 1.45 higher than the previous day. The implied volatity was 32.55, the open interest changed by 8 which increased total open position to 88
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 7.8, which was -1.40 lower than the previous day. The implied volatity was 31.55, the open interest changed by 8 which increased total open position to 81
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 9.2, which was 3.70 higher than the previous day. The implied volatity was 34.16, the open interest changed by 6 which increased total open position to 73
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 5.5, which was 1.20 higher than the previous day. The implied volatity was 32.07, the open interest changed by 2 which increased total open position to 67
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was 31.53, the open interest changed by 6 which increased total open position to 65
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 4.5, which was 1.00 higher than the previous day. The implied volatity was 30.30, the open interest changed by -2 which decreased total open position to 60
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 32.11, the open interest changed by 6 which increased total open position to 62
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 3.85, which was -1.50 lower than the previous day. The implied volatity was 34.54, the open interest changed by 17 which increased total open position to 62
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 5.35, which was -1.15 lower than the previous day. The implied volatity was 34.49, the open interest changed by -4 which decreased total open position to 44
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 6.5, which was -1.55 lower than the previous day. The implied volatity was 37.58, the open interest changed by 12 which increased total open position to 47
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 8.05, which was 0.75 higher than the previous day. The implied volatity was 44.97, the open interest changed by 1 which increased total open position to 36
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 7.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 7.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 6.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 7.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 5, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 3.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
