Historical option data for EXIDEIND
29 Jun 2026 10:50 AM IST
| EXIDEIND 28-Jul-2026 (25d) 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0
Theta: -0.25
Gamma: 0.01054
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 384.65 | 8.85 | -3.3 (-27.16%) | 32.86 | 322 | 61 | 1,147 | |||||||||
| 25 Jun | 389.80 | 12.15 | -5.25 (-30.17%) | 33.34 | 1,857 | 95 | 1,078 | |||||||||
| 24 Jun | 399.50 | 17.15 | 9.15 (114.37%) | 34.63 | 3,205 | 452 | 988 | |||||||||
| 23 Jun | 379.05 | 7.95 | -1.05 (-11.67%) | 32.85 | 927 | 290 | 536 | |||||||||
| 22 Jun | 381.35 | 8.55 | -0.45 (-5.00%) | 31.19 | 172 | 88 | 246 | |||||||||
| 19 Jun | 380.75 | 9.1 | -0.9 (-9.00%) | 31.42 | 125 | 86 | 157 | |||||||||
| 18 Jun | 384.85 | 9.75 | -2.25 (-18.75%) | 29.74 | 67 | 16 | 71 | |||||||||
| 17 Jun | 388.40 | 11.75 | -0.25 (-2.08%) | 29.51 | 32 | -1 | 55 | |||||||||
| 16 Jun | 388.55 | 11.5 | -4.5 (-28.13%) | 29.26 | 48 | 14 | 55 | |||||||||
| 15 Jun | 394.85 | 15.55 | 1.55 (11.07%) | 30.85 | 8 | 1 | 40 | |||||||||
| 12 Jun | 391.95 | 14.25 | 2.25 (18.75%) | 31.01 | 7 | 0 | 39 | |||||||||
| 11 Jun | 385.65 | 12 | -3.4 (-22.08%) | 30.84 | 13 | 11 | 38 | |||||||||
| 10 Jun | 386.35 | 15.4 | 0 (0.00%) | 32.97 | 14 | 0 | 27 | |||||||||
| 9 Jun | 392.95 | 15.4 | -1.8 (-10.47%) | 32.97 | 14 | 14 | 27 | |||||||||
| 8 Jun | 385.90 | 17.2 | -7.8 (-31.20%) | 34.57 | 4 | -4 | 13 | |||||||||
| 5 Jun | 399.55 | 25 | 0 (0.00%) | 34.23 | 4 | 0 | 17 | |||||||||
| 4 Jun | 403.40 | 25 | 4 (19.05%) | 34.23 | 4 | 0 | 17 | |||||||||
| 3 Jun | 398.95 | 22.65 | -3.35 (-12.88%) | 34.1 | 13 | 8 | 17 | |||||||||
| 2 Jun | 406.25 | 26.25 | 7.1 (37.08%) | 34.11 | 5 | 3 | 9 | |||||||||
| 1 Jun | 392.25 | 19.15 | 0.15 (0.79%) | 32.95 | 2 | 1 | 6 | |||||||||
| 29 May | 386.50 | 19 | -1.3 (-6.40%) | 32.83 | 1 | 1 | 5 | |||||||||
| 27 May | 394.15 | 20.3 | 8.6 (73.50%) | 32.74 | 5 | 4 | 4 | |||||||||
| 14 May | 349.70 | 0 | -11.7 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 352.70 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 7 May | 364.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 351.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 400 expiring on 28JUL2026
Delta for 400 CE is 0.37
Historical price for 400 CE is as follows
On 29 Jun EXIDEIND was trading at 384.65. The strike last trading price was 8.85, which was -3.3 lower than the previous day. The implied volatity was 32.86, the open interest changed by 61 which increased total open position to 1147
On 25 Jun EXIDEIND was trading at 389.80. The strike last trading price was 12.15, which was -5.25 lower than the previous day. The implied volatity was 33.34, the open interest changed by 95 which increased total open position to 1078
On 24 Jun EXIDEIND was trading at 399.50. The strike last trading price was 17.15, which was 9.15 higher than the previous day. The implied volatity was 34.63, the open interest changed by 452 which increased total open position to 988
On 23 Jun EXIDEIND was trading at 379.05. The strike last trading price was 7.95, which was -1.05 lower than the previous day. The implied volatity was 32.85, the open interest changed by 290 which increased total open position to 536
On 22 Jun EXIDEIND was trading at 381.35. The strike last trading price was 8.55, which was -0.45 lower than the previous day. The implied volatity was 31.19, the open interest changed by 88 which increased total open position to 246
On 19 Jun EXIDEIND was trading at 380.75. The strike last trading price was 9.1, which was -0.9 lower than the previous day. The implied volatity was 31.42, the open interest changed by 86 which increased total open position to 157
On 18 Jun EXIDEIND was trading at 384.85. The strike last trading price was 9.75, which was -2.25 lower than the previous day. The implied volatity was 29.74, the open interest changed by 16 which increased total open position to 71
On 17 Jun EXIDEIND was trading at 388.40. The strike last trading price was 11.75, which was -0.25 lower than the previous day. The implied volatity was 29.51, the open interest changed by -1 which decreased total open position to 55
On 16 Jun EXIDEIND was trading at 388.55. The strike last trading price was 11.5, which was -4.5 lower than the previous day. The implied volatity was 29.26, the open interest changed by 14 which increased total open position to 55
On 15 Jun EXIDEIND was trading at 394.85. The strike last trading price was 15.55, which was 1.55 higher than the previous day. The implied volatity was 30.85, the open interest changed by 1 which increased total open position to 40
On 12 Jun EXIDEIND was trading at 391.95. The strike last trading price was 14.25, which was 2.25 higher than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 39
On 11 Jun EXIDEIND was trading at 385.65. The strike last trading price was 12, which was -3.4 lower than the previous day. The implied volatity was 30.84, the open interest changed by 11 which increased total open position to 38
On 10 Jun EXIDEIND was trading at 386.35. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 27
On 9 Jun EXIDEIND was trading at 392.95. The strike last trading price was 15.4, which was -1.8 lower than the previous day. The implied volatity was 32.97, the open interest changed by 14 which increased total open position to 27
On 8 Jun EXIDEIND was trading at 385.90. The strike last trading price was 17.2, which was -7.8 lower than the previous day. The implied volatity was 34.57, the open interest changed by -4 which decreased total open position to 13
On 5 Jun EXIDEIND was trading at 399.55. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 17
On 4 Jun EXIDEIND was trading at 403.40. The strike last trading price was 25, which was 4 higher than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 17
On 3 Jun EXIDEIND was trading at 398.95. The strike last trading price was 22.65, which was -3.35 lower than the previous day. The implied volatity was 34.1, the open interest changed by 8 which increased total open position to 17
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 26.25, which was 7.1 higher than the previous day. The implied volatity was 34.11, the open interest changed by 3 which increased total open position to 9
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 19.15, which was 0.15 higher than the previous day. The implied volatity was 32.95, the open interest changed by 1 which increased total open position to 6
On 29 May EXIDEIND was trading at 386.50. The strike last trading price was 19, which was -1.3 lower than the previous day. The implied volatity was 32.83, the open interest changed by 1 which increased total open position to 5
On 27 May EXIDEIND was trading at 394.15. The strike last trading price was 20.3, which was 8.6 higher than the previous day. The implied volatity was 32.74, the open interest changed by 4 which increased total open position to 4
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 0, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 28-Jul-2026 (25d) 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0
Theta: -0.24
Gamma: 0.00919
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 384.65 | 24.35 | 3.35 (15.95%) | 38.39 | 26 | 15 | 280 |
| 25 Jun | 389.80 | 21.15 | 4.6 (27.79%) | 35.44 | 333 | 87 | 265 |
| 24 Jun | 399.50 | 16.4 | -12.05 (-42.36%) | 34.25 | 181 | 78 | 178 |
| 23 Jun | 379.05 | 29 | 3 (11.54%) | 36.35 | 92 | 44 | 100 |
| 22 Jun | 381.35 | 26 | -0.2 (-0.76%) | 33.76 | 11 | 7 | 55 |
| 19 Jun | 380.75 | 26 | 2.55 (10.87%) | 33.16 | 22 | -1 | 47 |
| 18 Jun | 384.85 | 23.4 | 2.4 (11.43%) | 30.9 | 10 | -2 | 48 |
| 17 Jun | 388.40 | 21 | -0.95 (-4.33%) | 30.57 | 10 | 1 | 49 |
| 16 Jun | 388.55 | 21.95 | 4.15 (23.31%) | 32.82 | 1 | 0 | 48 |
| 15 Jun | 394.85 | 17.8 | -6.8 (-27.64%) | 30.77 | 7 | 3 | 48 |
| 12 Jun | 391.95 | 24.6 | 24.6 (0.00%) | 32.25 | 1 | 0 | 45 |
| 11 Jun | 385.65 | 25 | 0 (0.00%) | 32.25 | 1 | 0 | 44 |
| 10 Jun | 386.35 | 25 | -2 (-7.41%) | 34.28 | 11 | 11 | 44 |
| 9 Jun | 392.95 | 27 | 27 (57.06%) | 34.91 | 16 | 0 | 33 |
| 8 Jun | 385.90 | 26.7 | 9.7 (57.06%) | 34.91 | 16 | 5 | 34 |
| 5 Jun | 399.55 | 17 | 17 (-16.05%) | 32.92 | 28 | 0 | 29 |
| 4 Jun | 403.40 | 17 | -3.25 (-16.05%) | 32.92 | 28 | 24 | 29 |
| 3 Jun | 398.95 | 20.25 | 3.85 (23.48%) | 35.11 | 3 | 1 | 5 |
| 2 Jun | 406.25 | 16 | -10 (-38.46%) | 32.82 | 3 | 1 | 3 |
| 1 Jun | 392.25 | 26 | 1 (4.00%) | 35.88 | 1 | 0 | 2 |
| 29 May | 386.50 | 25 | -25 (-50.00%) | 33.18 | 3 | 2 | 2 |
| 27 May | 394.15 | 0 | 0 | - | 0 | 0 | 0 |
| 14 May | 349.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 May | 352.70 | 0 | 0 | - | 0 | 10 | 10 |
| 7 May | 364.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 351.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 400 expiring on 28JUL2026
Delta for 400 PE is -0.6
Historical price for 400 PE is as follows
On 29 Jun EXIDEIND was trading at 384.65. The strike last trading price was 24.35, which was 3.35 higher than the previous day. The implied volatity was 38.39, the open interest changed by 15 which increased total open position to 280
On 25 Jun EXIDEIND was trading at 389.80. The strike last trading price was 21.15, which was 4.6 higher than the previous day. The implied volatity was 35.44, the open interest changed by 87 which increased total open position to 265
On 24 Jun EXIDEIND was trading at 399.50. The strike last trading price was 16.4, which was -12.05 lower than the previous day. The implied volatity was 34.25, the open interest changed by 78 which increased total open position to 178
On 23 Jun EXIDEIND was trading at 379.05. The strike last trading price was 29, which was 3 higher than the previous day. The implied volatity was 36.35, the open interest changed by 44 which increased total open position to 100
On 22 Jun EXIDEIND was trading at 381.35. The strike last trading price was 26, which was -0.2 lower than the previous day. The implied volatity was 33.76, the open interest changed by 7 which increased total open position to 55
On 19 Jun EXIDEIND was trading at 380.75. The strike last trading price was 26, which was 2.55 higher than the previous day. The implied volatity was 33.16, the open interest changed by -1 which decreased total open position to 47
On 18 Jun EXIDEIND was trading at 384.85. The strike last trading price was 23.4, which was 2.4 higher than the previous day. The implied volatity was 30.9, the open interest changed by -2 which decreased total open position to 48
On 17 Jun EXIDEIND was trading at 388.40. The strike last trading price was 21, which was -0.95 lower than the previous day. The implied volatity was 30.57, the open interest changed by 1 which increased total open position to 49
On 16 Jun EXIDEIND was trading at 388.55. The strike last trading price was 21.95, which was 4.15 higher than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 48
On 15 Jun EXIDEIND was trading at 394.85. The strike last trading price was 17.8, which was -6.8 lower than the previous day. The implied volatity was 30.77, the open interest changed by 3 which increased total open position to 48
On 12 Jun EXIDEIND was trading at 391.95. The strike last trading price was 24.6, which was 24.6 higher than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 45
On 11 Jun EXIDEIND was trading at 385.65. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 44
On 10 Jun EXIDEIND was trading at 386.35. The strike last trading price was 25, which was -2 lower than the previous day. The implied volatity was 34.28, the open interest changed by 11 which increased total open position to 44
On 9 Jun EXIDEIND was trading at 392.95. The strike last trading price was 27, which was 27 higher than the previous day. The implied volatity was 34.91, the open interest changed by 0 which decreased total open position to 33
On 8 Jun EXIDEIND was trading at 385.90. The strike last trading price was 26.7, which was 9.7 higher than the previous day. The implied volatity was 34.91, the open interest changed by 5 which increased total open position to 34
On 5 Jun EXIDEIND was trading at 399.55. The strike last trading price was 17, which was 17 higher than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 29
On 4 Jun EXIDEIND was trading at 403.40. The strike last trading price was 17, which was -3.25 lower than the previous day. The implied volatity was 32.92, the open interest changed by 24 which increased total open position to 29
On 3 Jun EXIDEIND was trading at 398.95. The strike last trading price was 20.25, which was 3.85 higher than the previous day. The implied volatity was 35.11, the open interest changed by 1 which increased total open position to 5
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 16, which was -10 lower than the previous day. The implied volatity was 32.82, the open interest changed by 1 which increased total open position to 3
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 2
On 29 May EXIDEIND was trading at 386.50. The strike last trading price was 25, which was -25 lower than the previous day. The implied volatity was 33.18, the open interest changed by 2 which increased total open position to 2
On 27 May EXIDEIND was trading at 394.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
