EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
15 May 2026 04:10 PM IST
| EXIDEIND 26-May-2026 (10d) 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0
Theta: -0.1
Gamma: 0.00324
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 349.05 | 0.4 | -0.6 (-60.00%) | 42.42 | 984 | 149 | 1,209 | |||||||||
| 14 May | 349.70 | 0.5 | -0.5 (-50.00%) | 41.9 | 452 | 133 | 1,060 | |||||||||
| 13 May | 349.30 | 0.6 | -0.4 (-40.00%) | 0 | 295 | -1 | 926 | |||||||||
| 12 May | 346.30 | 0.55 | -0.44999999999999996 (-45.00%) | 0 | 244 | -2 | 927 | |||||||||
| 11 May | 352.70 | 0.8 | -1.2 (-60.00%) | 0 | 260 | -15 | 930 | |||||||||
| 8 May | 362.25 | 1.5 | -0.3999999999999999 (-21.05%) | 35.75 | 297 | 2 | 947 | |||||||||
| 7 May | 364.45 | 1.9 | 0.8499999999999999 (80.95%) | 33.9 | 1,131 | -156 | 991 | |||||||||
| 6 May | 351.70 | 1.1 | -0.75 (-40.54%) | 36.74 | 1,830 | 172 | 1,136 | |||||||||
| 5 May | 361.15 | 1.85 | -0.3500000000000001 (-15.91%) | 34.26 | 1,801 | 21 | 964 | |||||||||
| 4 May | 359.05 | 2.45 | -1.15 (-31.94%) | 36.97 | 5,507 | 434 | 949 | |||||||||
| 30 Apr | 360.55 | 3.7 | -0.6499999999999995 (-14.94%) | 40.1 | 391 | 26 | 541 | |||||||||
| 29 Apr | 363.45 | 4.2 | 0.8000000000000003 (23.53%) | 38.3 | 1,882 | 170 | 515 | |||||||||
| 28 Apr | 356.25 | 3.4 | 0.1499999999999999 (4.62%) | 39.49 | 495 | 91 | 345 | |||||||||
| 27 Apr | 352.35 | 3.15 | 0.6999999999999997 (28.57%) | 40.08 | 288 | 95 | 250 | |||||||||
| 24 Apr | 342.80 | 2.35 | -0.6499999999999999 (-21.67%) | 40.37 | 55 | 9 | 156 | |||||||||
| 23 Apr | 347.25 | 2.9 | -2.0000000000000004 (-40.82%) | 39.83 | 238 | 147 | 147 | |||||||||
| 22 Apr | 354.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 333.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 329.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 331.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 324.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 324.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 311.25 | 4.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 314.15 | 4.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 297.25 | 4.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 298.80 | 4.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 299.25 | 4.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 400 expiring on 26MAY2026
Delta for 400 CE is 0.04
Historical price for 400 CE is as follows
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 42.42, the open interest changed by 149 which increased total open position to 1209
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 41.9, the open interest changed by 133 which increased total open position to 1060
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 926
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 0.55, which was -0.44999999999999996 lower than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 927
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0.8, which was -1.2 lower than the previous day. The implied volatity was 0, the open interest changed by -15 which decreased total open position to 930
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 1.5, which was -0.3999999999999999 lower than the previous day. The implied volatity was 35.75, the open interest changed by 2 which increased total open position to 947
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 1.9, which was 0.8499999999999999 higher than the previous day. The implied volatity was 33.9, the open interest changed by -156 which decreased total open position to 991
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 36.74, the open interest changed by 172 which increased total open position to 1136
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 1.85, which was -0.3500000000000001 lower than the previous day. The implied volatity was 34.26, the open interest changed by 21 which increased total open position to 964
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 2.45, which was -1.15 lower than the previous day. The implied volatity was 36.97, the open interest changed by 434 which increased total open position to 949
On 30 Apr EXIDEIND was trading at 360.55. The strike last trading price was 3.7, which was -0.6499999999999995 lower than the previous day. The implied volatity was 40.1, the open interest changed by 26 which increased total open position to 541
On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was 4.2, which was 0.8000000000000003 higher than the previous day. The implied volatity was 38.3, the open interest changed by 170 which increased total open position to 515
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 3.4, which was 0.1499999999999999 higher than the previous day. The implied volatity was 39.49, the open interest changed by 91 which increased total open position to 345
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 3.15, which was 0.6999999999999997 higher than the previous day. The implied volatity was 40.08, the open interest changed by 95 which increased total open position to 250
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 2.35, which was -0.6499999999999999 lower than the previous day. The implied volatity was 40.37, the open interest changed by 9 which increased total open position to 156
On 23 Apr EXIDEIND was trading at 347.25. The strike last trading price was 2.9, which was -2.0000000000000004 lower than the previous day. The implied volatity was 39.83, the open interest changed by 147 which increased total open position to 147
On 22 Apr EXIDEIND was trading at 354.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr EXIDEIND was trading at 333.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr EXIDEIND was trading at 329.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr EXIDEIND was trading at 330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr EXIDEIND was trading at 331.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr EXIDEIND was trading at 330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr EXIDEIND was trading at 324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr EXIDEIND was trading at 324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26-May-2026 (10d) 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.12
Gamma: 0.00436
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 349.05 | 50.5 | 6 (13.48%) | 49.09 | 2 | -1 | 210 |
| 14 May | 349.70 | 44.5 | 0 (0.00%) | 0 | 0 | 0 | 211 |
| 13 May | 349.30 | 44.5 | -7.899999999999999 (-15.08%) | 0 | 5 | 0 | 211 |
| 12 May | 346.30 | 52.4 | 4.899999999999999 (10.32%) | 0 | 4 | 0 | 211 |
| 11 May | 352.70 | 47.5 | 9.200000000000003 (24.02%) | 0 | 6 | 2 | 211 |
| 8 May | 362.25 | 38.2 | 2.5500000000000043 (7.15%) | 31.07 | 16 | 5 | 208 |
| 7 May | 364.45 | 35.5 | -11.600000000000001 (-24.63%) | 32.58 | 33 | 1 | 202 |
| 6 May | 351.70 | 46.8 | 8.299999999999997 (21.56%) | 36.65 | 51 | 13 | 200 |
| 5 May | 361.15 | 38.5 | -1.5 (-3.75%) | 35.06 | 6 | 1 | 186 |
| 4 May | 359.05 | 39 | -1.8500000000000014 (-4.53%) | 34.89 | 59 | 12 | 182 |
| 30 Apr | 360.55 | 40.7 | 1.9000000000000057 (4.90%) | 39.14 | 20 | 3 | 173 |
| 29 Apr | 363.45 | 39.1 | -5.449999999999996 (-12.23%) | 38.46 | 62 | 34 | 171 |
| 28 Apr | 356.25 | 44.55 | -3.9000000000000057 (-8.05%) | 34.91 | 63 | 35 | 137 |
| 27 Apr | 352.35 | 46.75 | -9.549999999999997 (-16.96%) | 35.3 | 80 | 47 | 101 |
| 24 Apr | 342.80 | 56.25 | 6.75 (13.64%) | 36.68 | 8 | 6 | 54 |
| 23 Apr | 347.25 | 49.5 | 5.049999999999997 (11.36%) | 38.1 | 9 | 7 | 47 |
| 22 Apr | 354.55 | 44.45 | -19.349999999999994 (-30.33%) | 31.9 | 24 | 13 | 39 |
| 21 Apr | 333.10 | 63.8 | -0.20000000000000284 (-0.31%) | 1.46 | 15 | 13 | 25 |
| 20 Apr | 329.70 | 64 | -1.2999999999999972 (-1.99%) | 1.45 | 6 | 3 | 9 |
| 17 Apr | 330.00 | 65.3 | -2.700000000000003 (-3.97%) | 1.41 | 2 | 0 | 5 |
| 16 Apr | 331.40 | 68 | -27 (-28.42%) | 1.48 | 4 | 2 | 3 |
| 15 Apr | 330.00 | 95 | 0 (0.00%) | - | 0 | 0 | 1 |
| 13 Apr | 324.80 | 95 | 0 (0.00%) | - | 0 | 0 | 1 |
| 10 Apr | 324.50 | 95 | 0 (0.00%) | - | 0 | 0 | 1 |
| 9 Apr | 311.25 | 95 | 32.65 (52.37%) | - | 1 | 0 | 1 |
| 8 Apr | 314.15 | 95 | 32.65 (52.37%) | - | 1 | 0 | 1 |
| 7 Apr | 297.25 | 95 | 32.65 (52.37%) | - | 1 | 0 | 1 |
| 6 Apr | 298.80 | 95 | 32.65 (52.37%) | - | 1 | 0 | 1 |
| 2 Apr | 299.25 | 95 | 32.65 (52.37%) | - | 1 | 0 | 1 |
For Exide Industries Ltd - strike price 400 expiring on 26MAY2026
Delta for 400 PE is -0.93
Historical price for 400 PE is as follows
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 50.5, which was 6 higher than the previous day. The implied volatity was 49.09, the open interest changed by -1 which decreased total open position to 210
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 211
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 44.5, which was -7.899999999999999 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 211
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 52.4, which was 4.899999999999999 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 211
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 47.5, which was 9.200000000000003 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 211
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 38.2, which was 2.5500000000000043 higher than the previous day. The implied volatity was 31.07, the open interest changed by 5 which increased total open position to 208
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 35.5, which was -11.600000000000001 lower than the previous day. The implied volatity was 32.58, the open interest changed by 1 which increased total open position to 202
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 46.8, which was 8.299999999999997 higher than the previous day. The implied volatity was 36.65, the open interest changed by 13 which increased total open position to 200
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 38.5, which was -1.5 lower than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 186
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 39, which was -1.8500000000000014 lower than the previous day. The implied volatity was 34.89, the open interest changed by 12 which increased total open position to 182
On 30 Apr EXIDEIND was trading at 360.55. The strike last trading price was 40.7, which was 1.9000000000000057 higher than the previous day. The implied volatity was 39.14, the open interest changed by 3 which increased total open position to 173
On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was 39.1, which was -5.449999999999996 lower than the previous day. The implied volatity was 38.46, the open interest changed by 34 which increased total open position to 171
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 44.55, which was -3.9000000000000057 lower than the previous day. The implied volatity was 34.91, the open interest changed by 35 which increased total open position to 137
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 46.75, which was -9.549999999999997 lower than the previous day. The implied volatity was 35.3, the open interest changed by 47 which increased total open position to 101
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 56.25, which was 6.75 higher than the previous day. The implied volatity was 36.68, the open interest changed by 6 which increased total open position to 54
On 23 Apr EXIDEIND was trading at 347.25. The strike last trading price was 49.5, which was 5.049999999999997 higher than the previous day. The implied volatity was 38.1, the open interest changed by 7 which increased total open position to 47
On 22 Apr EXIDEIND was trading at 354.55. The strike last trading price was 44.45, which was -19.349999999999994 lower than the previous day. The implied volatity was 31.9, the open interest changed by 13 which increased total open position to 39
On 21 Apr EXIDEIND was trading at 333.10. The strike last trading price was 63.8, which was -0.20000000000000284 lower than the previous day. The implied volatity was 1.46, the open interest changed by 13 which increased total open position to 25
On 20 Apr EXIDEIND was trading at 329.70. The strike last trading price was 64, which was -1.2999999999999972 lower than the previous day. The implied volatity was 1.45, the open interest changed by 3 which increased total open position to 9
On 17 Apr EXIDEIND was trading at 330.00. The strike last trading price was 65.3, which was -2.700000000000003 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 5
On 16 Apr EXIDEIND was trading at 331.40. The strike last trading price was 68, which was -27 lower than the previous day. The implied volatity was 1.48, the open interest changed by 2 which increased total open position to 3
On 15 Apr EXIDEIND was trading at 330.00. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr EXIDEIND was trading at 324.80. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr EXIDEIND was trading at 324.50. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 95, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 95, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 95, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was 95, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 95, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
