EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
17 Jan 2025 04:11 PM IST
| EXIDEIND 30JAN2025 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.13
Theta: -0.27
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Jan | 389.55 | 32.6 | -2.40 | 36.20 | 2 | -1 | 12 | |||
| 16 Jan | 387.95 | 35 | 7.95 | 54.04 | 4 | -1 | 12 | |||
| 15 Jan | 382.00 | 27.05 | -0.90 | 39.15 | 6 | 0 | 10 | |||
| 14 Jan | 382.25 | 27.95 | 7.95 | 36.27 | 26 | 3 | 9 | |||
| 13 Jan | 372.60 | 20 | -86.90 | 37.87 | 21 | 6 | 6 | |||
| 10 Jan | 389.10 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Jan | 397.45 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 405.45 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 409.05 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 408.95 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 424.75 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 429.00 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 421.35 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 416.55 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 411.25 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 418.40 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 418.30 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 418.15 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 416.75 | 106.9 | 106.90 | - | 0 | 0 | 0 | |||
| 28 Nov | 457.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 445.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 425.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 428.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 424.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 415.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 418.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 418.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 431.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 436.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 437.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 445.05 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 360 expiring on 30JAN2025
Delta for 360 CE is 0.90
Historical price for 360 CE is as follows
On 17 Jan EXIDEIND was trading at 389.55. The strike last trading price was 32.6, which was -2.40 lower than the previous day. The implied volatity was 36.20, the open interest changed by -1 which decreased total open position to 12
On 16 Jan EXIDEIND was trading at 387.95. The strike last trading price was 35, which was 7.95 higher than the previous day. The implied volatity was 54.04, the open interest changed by -1 which decreased total open position to 12
On 15 Jan EXIDEIND was trading at 382.00. The strike last trading price was 27.05, which was -0.90 lower than the previous day. The implied volatity was 39.15, the open interest changed by 0 which decreased total open position to 10
On 14 Jan EXIDEIND was trading at 382.25. The strike last trading price was 27.95, which was 7.95 higher than the previous day. The implied volatity was 36.27, the open interest changed by 3 which increased total open position to 9
On 13 Jan EXIDEIND was trading at 372.60. The strike last trading price was 20, which was -86.90 lower than the previous day. The implied volatity was 37.87, the open interest changed by 6 which increased total open position to 6
On 10 Jan EXIDEIND was trading at 389.10. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 397.45. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 405.45. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 409.05. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec EXIDEIND was trading at 418.40. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec EXIDEIND was trading at 418.30. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec EXIDEIND was trading at 418.15. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec EXIDEIND was trading at 416.75. The strike last trading price was 106.9, which was 106.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30JAN2025 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.15
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jan | 389.55 | 1.95 | -0.60 | 40.23 | 233 | 32 | 258 |
| 16 Jan | 387.95 | 2.55 | -0.75 | 41.21 | 352 | -4 | 229 |
| 15 Jan | 382.00 | 3.3 | -0.30 | 38.11 | 257 | 1 | 236 |
| 14 Jan | 382.25 | 3.6 | -2.30 | 40.03 | 385 | 43 | 237 |
| 13 Jan | 372.60 | 5.9 | 3.55 | 36.53 | 760 | -20 | 196 |
| 10 Jan | 389.10 | 2.35 | 0.85 | 35.20 | 462 | 20 | 226 |
| 9 Jan | 397.45 | 1.5 | 0.20 | 34.80 | 109 | 36 | 206 |
| 8 Jan | 405.45 | 1.3 | -0.10 | 36.09 | 185 | -54 | 170 |
| 7 Jan | 409.05 | 1.4 | -0.20 | 38.67 | 28 | 10 | 224 |
| 6 Jan | 408.95 | 1.6 | 0.90 | 39.45 | 199 | 12 | 222 |
| 3 Jan | 424.75 | 0.7 | 0.10 | 36.92 | 9 | -1 | 210 |
| 2 Jan | 429.00 | 0.6 | -0.10 | 36.99 | 55 | -7 | 213 |
| 1 Jan | 421.35 | 0.7 | -0.45 | 34.86 | 123 | 23 | 219 |
| 31 Dec | 416.55 | 1.15 | -0.20 | 35.92 | 120 | 14 | 196 |
| 30 Dec | 411.25 | 1.35 | 0.65 | 35.00 | 148 | 65 | 185 |
| 27 Dec | 418.40 | 0.7 | -0.70 | 30.95 | 130 | -1 | 120 |
| 26 Dec | 418.30 | 1.4 | -0.10 | 35.56 | 119 | 43 | 122 |
| 24 Dec | 418.15 | 1.5 | -0.85 | 35.33 | 106 | 71 | 78 |
| 23 Dec | 416.75 | 2.35 | -2.65 | 38.16 | 5 | 4 | 6 |
| 28 Nov | 457.05 | 5 | 0.00 | 16.06 | 0 | 0 | 0 |
| 27 Nov | 445.05 | 5 | 0.00 | 14.83 | 0 | 0 | 0 |
| 26 Nov | 425.80 | 5 | 0.00 | 11.72 | 0 | 0 | 0 |
| 25 Nov | 428.35 | 5 | 5.00 | 12.17 | 0 | 0 | 0 |
| 22 Nov | 424.05 | 0 | 0.00 | 11.35 | 0 | 0 | 0 |
| 21 Nov | 415.35 | 0 | 0.00 | 10.21 | 0 | 0 | 0 |
| 20 Nov | 421.50 | 0 | 0.00 | 11.12 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 0 | 0.00 | 11.12 | 0 | 0 | 0 |
| 18 Nov | 414.50 | 0 | 0.00 | 10.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 0 | 0.00 | 10.04 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 0 | 0.00 | 10.08 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 0 | 0.00 | 11.75 | 0 | 0 | 0 |
| 11 Nov | 436.60 | 0 | 0.00 | 12.13 | 0 | 0 | 0 |
| 8 Nov | 437.05 | 0 | 0.00 | 12.12 | 0 | 0 | 0 |
| 7 Nov | 447.80 | 0 | 0.00 | 13.90 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 0 | 0.00 | 14.31 | 0 | 0 | 0 |
| 5 Nov | 443.55 | 0 | 0.00 | 12.56 | 0 | 0 | 0 |
| 4 Nov | 445.05 | 0 | 12.61 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 360 expiring on 30JAN2025
Delta for 360 PE is -0.13
Historical price for 360 PE is as follows
On 17 Jan EXIDEIND was trading at 389.55. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was 40.23, the open interest changed by 32 which increased total open position to 258
On 16 Jan EXIDEIND was trading at 387.95. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was 41.21, the open interest changed by -4 which decreased total open position to 229
On 15 Jan EXIDEIND was trading at 382.00. The strike last trading price was 3.3, which was -0.30 lower than the previous day. The implied volatity was 38.11, the open interest changed by 1 which increased total open position to 236
On 14 Jan EXIDEIND was trading at 382.25. The strike last trading price was 3.6, which was -2.30 lower than the previous day. The implied volatity was 40.03, the open interest changed by 43 which increased total open position to 237
On 13 Jan EXIDEIND was trading at 372.60. The strike last trading price was 5.9, which was 3.55 higher than the previous day. The implied volatity was 36.53, the open interest changed by -20 which decreased total open position to 196
On 10 Jan EXIDEIND was trading at 389.10. The strike last trading price was 2.35, which was 0.85 higher than the previous day. The implied volatity was 35.20, the open interest changed by 20 which increased total open position to 226
On 9 Jan EXIDEIND was trading at 397.45. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was 34.80, the open interest changed by 36 which increased total open position to 206
On 8 Jan EXIDEIND was trading at 405.45. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 36.09, the open interest changed by -54 which decreased total open position to 170
On 7 Jan EXIDEIND was trading at 409.05. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 38.67, the open interest changed by 10 which increased total open position to 224
On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 1.6, which was 0.90 higher than the previous day. The implied volatity was 39.45, the open interest changed by 12 which increased total open position to 222
On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 36.92, the open interest changed by -1 which decreased total open position to 210
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 36.99, the open interest changed by -7 which decreased total open position to 213
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 34.86, the open interest changed by 23 which increased total open position to 219
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 35.92, the open interest changed by 14 which increased total open position to 196
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 1.35, which was 0.65 higher than the previous day. The implied volatity was 35.00, the open interest changed by 65 which increased total open position to 185
On 27 Dec EXIDEIND was trading at 418.40. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was 30.95, the open interest changed by -1 which decreased total open position to 120
On 26 Dec EXIDEIND was trading at 418.30. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 35.56, the open interest changed by 43 which increased total open position to 122
On 24 Dec EXIDEIND was trading at 418.15. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 35.33, the open interest changed by 71 which increased total open position to 78
On 23 Dec EXIDEIND was trading at 416.75. The strike last trading price was 2.35, which was -2.65 lower than the previous day. The implied volatity was 38.16, the open interest changed by 4 which increased total open position to 6
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 14.83, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 5, which was 5.00 higher than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 13.90, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 0
