EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.16
Theta: -0.50
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 18.6 | -4.40 | 35.86 | 37 | -8 | 90 | |||
| 20 Nov | 421.50 | 23 | 0.00 | 38.97 | 142 | 22 | 99 | |||
| 19 Nov | 421.50 | 23 | 4.45 | 38.97 | 142 | 23 | 99 | |||
| 18 Nov | 414.50 | 18.55 | -4.45 | 32.01 | 77 | -4 | 75 | |||
| 14 Nov | 418.10 | 23 | -2.55 | 25.14 | 201 | 41 | 78 | |||
| 13 Nov | 418.45 | 25.55 | -8.75 | 35.30 | 75 | 4 | 37 | |||
| 12 Nov | 431.80 | 34.3 | -5.70 | 23.38 | 23 | 3 | 33 | |||
| 11 Nov | 436.60 | 40 | 1.00 | - | 25 | -7 | 30 | |||
| 8 Nov | 437.05 | 39 | -16.25 | 24.68 | 10 | 0 | 37 | |||
| 7 Nov | 447.80 | 55.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 55.25 | 6.75 | - | 5 | 0 | 37 | |||
| 5 Nov | 443.55 | 48.5 | -4.20 | 39.92 | 64 | 4 | 40 | |||
| 4 Nov | 445.05 | 52.7 | -7.95 | 48.25 | 69 | 27 | 38 | |||
| 1 Nov | 458.95 | 60.65 | 1.55 | 27.66 | 4 | 2 | 10 | |||
| 31 Oct | 455.45 | 59.1 | -11.10 | - | 1 | 0 | 7 | |||
| 30 Oct | 465.25 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 467.05 | 70.2 | 0.00 | - | 0 | 4 | 0 | |||
| 28 Oct | 464.05 | 70.2 | 13.20 | - | 8 | 8 | 8 | |||
| 25 Oct | 449.90 | 57 | -47.50 | - | 3 | 0 | 0 | |||
| 24 Oct | 466.90 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 460.85 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 495.80 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 496.50 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 530.35 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 530.50 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 519.35 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 104.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 497.30 | 104.5 | 104.50 | - | 0 | 0 | 0 | |||
| 26 Sept | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 473.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 476.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 466.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 459.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 482.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 489.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 485.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 479.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 472.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 478.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 474.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 483.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 495.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 484.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 488.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 490.50 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 400 expiring on 28NOV2024
Delta for 400 CE is 0.80
Historical price for 400 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 18.6, which was -4.40 lower than the previous day. The implied volatity was 35.86, the open interest changed by -8 which decreased total open position to 90
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 38.97, the open interest changed by 22 which increased total open position to 99
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 23, which was 4.45 higher than the previous day. The implied volatity was 38.97, the open interest changed by 23 which increased total open position to 99
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 18.55, which was -4.45 lower than the previous day. The implied volatity was 32.01, the open interest changed by -4 which decreased total open position to 75
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 23, which was -2.55 lower than the previous day. The implied volatity was 25.14, the open interest changed by 41 which increased total open position to 78
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 25.55, which was -8.75 lower than the previous day. The implied volatity was 35.30, the open interest changed by 4 which increased total open position to 37
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 34.3, which was -5.70 lower than the previous day. The implied volatity was 23.38, the open interest changed by 3 which increased total open position to 33
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 40, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 30
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 39, which was -16.25 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 37
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 55.25, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 48.5, which was -4.20 lower than the previous day. The implied volatity was 39.92, the open interest changed by 4 which increased total open position to 40
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 52.7, which was -7.95 lower than the previous day. The implied volatity was 48.25, the open interest changed by 27 which increased total open position to 38
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 60.65, which was 1.55 higher than the previous day. The implied volatity was 27.66, the open interest changed by 2 which increased total open position to 10
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 59.1, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 70.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 57, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 104.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 104.5, which was 104.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EXIDEIND was trading at 473.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EXIDEIND was trading at 476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.17
Theta: -0.45
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 2.9 | -0.40 | 38.65 | 1,328 | -62 | 1,083 |
| 20 Nov | 421.50 | 3.3 | 0.00 | 40.49 | 1,994 | 107 | 1,147 |
| 19 Nov | 421.50 | 3.3 | -0.35 | 40.49 | 1,994 | 109 | 1,147 |
| 18 Nov | 414.50 | 3.65 | 0.95 | 35.29 | 1,951 | 125 | 1,038 |
| 14 Nov | 418.10 | 2.7 | -1.15 | 31.23 | 2,526 | -20 | 919 |
| 13 Nov | 418.45 | 3.85 | 1.75 | 35.06 | 2,630 | 192 | 937 |
| 12 Nov | 431.80 | 2.1 | 0.40 | 35.40 | 823 | -13 | 745 |
| 11 Nov | 436.60 | 1.7 | 0.10 | 36.14 | 656 | -17 | 768 |
| 8 Nov | 437.05 | 1.6 | 0.35 | 31.78 | 357 | 37 | 783 |
| 7 Nov | 447.80 | 1.25 | 0.05 | 35.19 | 282 | 57 | 757 |
| 6 Nov | 452.20 | 1.2 | -0.70 | 36.28 | 447 | -4 | 703 |
| 5 Nov | 443.55 | 1.9 | -1.45 | 34.86 | 1,805 | -116 | 716 |
| 4 Nov | 445.05 | 3.35 | -1.70 | 41.72 | 3,880 | 507 | 832 |
| 1 Nov | 458.95 | 5.05 | 0.15 | 52.25 | 87 | 40 | 328 |
| 31 Oct | 455.45 | 4.9 | 0.10 | - | 788 | 34 | 289 |
| 30 Oct | 465.25 | 4.8 | 1.30 | - | 361 | 69 | 255 |
| 29 Oct | 467.05 | 3.5 | 0.30 | - | 179 | 37 | 188 |
| 28 Oct | 464.05 | 3.2 | -2.15 | - | 154 | 23 | 151 |
| 25 Oct | 449.90 | 5.35 | 2.95 | - | 187 | 16 | 128 |
| 24 Oct | 466.90 | 2.4 | 0.15 | - | 64 | 1 | 112 |
| 23 Oct | 469.65 | 2.25 | -0.70 | - | 91 | 3 | 111 |
| 22 Oct | 460.85 | 2.95 | 1.50 | - | 290 | -39 | 108 |
| 21 Oct | 486.85 | 1.45 | 0.10 | - | 128 | 3 | 146 |
| 18 Oct | 495.80 | 1.35 | -0.05 | - | 182 | 19 | 144 |
| 17 Oct | 496.50 | 1.4 | 0.05 | - | 173 | -31 | 125 |
| 16 Oct | 512.30 | 1.35 | 0.00 | - | 63 | 14 | 157 |
| 15 Oct | 522.15 | 1.35 | -0.10 | - | 99 | -16 | 143 |
| 14 Oct | 530.35 | 1.45 | -0.15 | - | 144 | 51 | 158 |
| 11 Oct | 530.50 | 1.6 | -0.25 | - | 64 | 20 | 106 |
| 10 Oct | 512.15 | 1.85 | -0.05 | - | 29 | -3 | 85 |
| 9 Oct | 519.35 | 1.9 | -0.35 | - | 120 | 54 | 83 |
| 8 Oct | 493.80 | 2.25 | -0.35 | - | 35 | 3 | 29 |
| 7 Oct | 480.50 | 2.6 | 1.50 | - | 25 | 6 | 24 |
| 4 Oct | 502.40 | 1.1 | -0.70 | - | 43 | 0 | 18 |
| 3 Oct | 496.35 | 1.8 | 0.80 | - | 27 | 1 | 19 |
| 1 Oct | 511.55 | 1 | -0.35 | - | 39 | -1 | 18 |
| 30 Sept | 502.55 | 1.35 | -0.05 | - | 28 | 0 | 18 |
| 27 Sept | 497.30 | 1.4 | -1.30 | - | 4 | 0 | 18 |
| 26 Sept | 471.75 | 2.7 | 0.60 | - | 17 | 10 | 18 |
| 25 Sept | 473.70 | 2.1 | 0.40 | - | 6 | 0 | 8 |
| 24 Sept | 476.70 | 1.7 | -5.45 | - | 2 | 0 | 8 |
| 20 Sept | 466.30 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 459.95 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 471.75 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 482.30 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 489.95 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 485.40 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 479.85 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 472.20 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 478.80 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 474.75 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 483.00 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 495.65 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 484.15 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 488.85 | 7.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 490.50 | 7.15 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 400 expiring on 28NOV2024
Delta for 400 PE is -0.22
Historical price for 400 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 2.9, which was -0.40 lower than the previous day. The implied volatity was 38.65, the open interest changed by -62 which decreased total open position to 1083
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 40.49, the open interest changed by 107 which increased total open position to 1147
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was 40.49, the open interest changed by 109 which increased total open position to 1147
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 3.65, which was 0.95 higher than the previous day. The implied volatity was 35.29, the open interest changed by 125 which increased total open position to 1038
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was 31.23, the open interest changed by -20 which decreased total open position to 919
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 3.85, which was 1.75 higher than the previous day. The implied volatity was 35.06, the open interest changed by 192 which increased total open position to 937
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 2.1, which was 0.40 higher than the previous day. The implied volatity was 35.40, the open interest changed by -13 which decreased total open position to 745
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was 36.14, the open interest changed by -17 which decreased total open position to 768
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was 31.78, the open interest changed by 37 which increased total open position to 783
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 35.19, the open interest changed by 57 which increased total open position to 757
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was 36.28, the open interest changed by -4 which decreased total open position to 703
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 1.9, which was -1.45 lower than the previous day. The implied volatity was 34.86, the open interest changed by -116 which decreased total open position to 716
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 3.35, which was -1.70 lower than the previous day. The implied volatity was 41.72, the open interest changed by 507 which increased total open position to 832
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 5.05, which was 0.15 higher than the previous day. The implied volatity was 52.25, the open interest changed by 40 which increased total open position to 328
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 4.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 4.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 3.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 3.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 5.35, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 2.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 2.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 1.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 1.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 2.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EXIDEIND was trading at 473.70. The strike last trading price was 2.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EXIDEIND was trading at 476.70. The strike last trading price was 1.7, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
