EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 418.10 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 418.45 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 431.80 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 436.60 | 0.2 | 0.00 | - | 2 | 1 | 4 | |||
| 8 Nov | 437.05 | 0.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 7 Nov | 447.80 | 0.2 | 0.05 | 48.16 | 1 | 0 | 4 | |||
| 6 Nov | 452.20 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 5 Nov | 443.55 | 0.15 | -0.25 | 46.11 | 1 | 0 | 5 | |||
| 4 Nov | 445.05 | 0.4 | -0.90 | 50.57 | 7 | 4 | 6 | |||
|
|
||||||||||
| 1 Nov | 458.95 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 1.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 465.25 | 1.3 | 0.00 | - | 0 | 2 | 0 | |||
| 29 Oct | 467.05 | 1.3 | -0.70 | - | 2 | 1 | 1 | |||
| 28 Oct | 464.05 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 449.90 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 2 | 0.00 | - | 0 | -4 | 0 | |||
| 22 Oct | 460.85 | 2 | -1.20 | - | 4 | -3 | 1 | |||
| 21 Oct | 486.85 | 3.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 495.80 | 3.2 | -0.30 | - | 2 | 1 | 5 | |||
| 17 Oct | 496.50 | 3.5 | -3.10 | - | 11 | 0 | 10 | |||
| 16 Oct | 512.30 | 6.6 | -1.75 | - | 1 | 0 | 10 | |||
| 15 Oct | 522.15 | 8.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 530.35 | 8.35 | 0.00 | - | 0 | 10 | 0 | |||
| 11 Oct | 530.50 | 8.35 | 3.60 | - | 10 | 2 | 2 | |||
| 10 Oct | 512.15 | 4.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 519.35 | 4.75 | 4.75 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 CE is 0.00
Historical price for 590 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 48.16, the open interest changed by 0 which decreased total open position to 4
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 46.11, the open interest changed by 0 which decreased total open position to 5
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0.4, which was -0.90 lower than the previous day. The implied volatity was 50.57, the open interest changed by 4 which increased total open position to 6
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 3.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 6.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 8.35, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 4.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 171.75 | 52.00 | - | 1 | 0 | 1 |
| 20 Nov | 421.50 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 414.50 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 436.60 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 437.05 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 447.80 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 443.55 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 445.05 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 458.95 | 119.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 455.45 | 119.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 465.25 | 119.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 467.05 | 119.75 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 464.05 | 119.75 | 4.10 | - | 1 | 0 | 0 |
| 25 Oct | 449.90 | 115.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 466.90 | 115.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 115.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 460.85 | 115.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 115.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 495.80 | 115.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 496.50 | 115.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 115.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 115.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 530.35 | 115.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 530.50 | 115.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 115.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 519.35 | 115.65 | 115.65 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 171.75, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 119.75, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 115.65, which was 115.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
