EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
03 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 455.55 | 0.25 | 0.05 | 47.66 | 12 | 0 | 171 | |||
| 2 Dec | 451.25 | 0.2 | -0.05 | 46.24 | 13 | 0 | 171 | |||
| 29 Nov | 452.60 | 0.25 | -0.05 | 44.80 | 30 | 0 | 171 | |||
| 28 Nov | 457.05 | 0.3 | 0.05 | 43.45 | 168 | 102 | 171 | |||
| 27 Nov | 445.05 | 0.25 | 0.15 | 44.97 | 22 | -9 | 69 | |||
| 26 Nov | 425.80 | 0.1 | -0.10 | 45.13 | 20 | 7 | 78 | |||
| 25 Nov | 428.35 | 0.2 | 0.15 | 46.87 | 10 | 8 | 71 | |||
| 22 Nov | 424.05 | 0.05 | -0.15 | 39.93 | 11 | 7 | 70 | |||
| 21 Nov | 415.35 | 0.2 | -0.15 | - | 21 | 1 | 62 | |||
| 20 Nov | 421.50 | 0.35 | 0.00 | 49.05 | 19 | 0 | 62 | |||
| 19 Nov | 421.50 | 0.35 | 0.05 | 49.05 | 19 | 1 | 62 | |||
|
|
||||||||||
| 18 Nov | 414.50 | 0.3 | -0.05 | 48.83 | 33 | 0 | 61 | |||
| 14 Nov | 418.10 | 0.35 | 0.10 | 45.93 | 41 | 2 | 63 | |||
| 13 Nov | 418.45 | 0.25 | -0.25 | 43.03 | 32 | 0 | 61 | |||
| 12 Nov | 431.80 | 0.5 | -0.10 | 43.46 | 23 | 0 | 61 | |||
| 8 Nov | 437.05 | 0.6 | -0.20 | 41.74 | 34 | 1 | 61 | |||
| 7 Nov | 447.80 | 0.8 | -0.15 | 39.63 | 45 | 1 | 60 | |||
| 6 Nov | 452.20 | 0.95 | 0.00 | 39.19 | 35 | 8 | 59 | |||
| 5 Nov | 443.55 | 0.95 | -0.35 | 41.44 | 63 | 4 | 51 | |||
| 4 Nov | 445.05 | 1.3 | 0.05 | 42.47 | 57 | 43 | 45 | |||
| 1 Nov | 458.95 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 1.25 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Oct | 465.25 | 1.25 | -6.55 | - | 1 | 0 | 1 | |||
| 16 Oct | 512.30 | 7.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 7.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 7.8 | 7.80 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 CE is 0.01
Historical price for 600 CE is as follows
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 47.66, the open interest changed by 0 which decreased total open position to 171
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.24, the open interest changed by 0 which decreased total open position to 171
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 44.80, the open interest changed by 0 which decreased total open position to 171
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 43.45, the open interest changed by 102 which increased total open position to 171
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 44.97, the open interest changed by -9 which decreased total open position to 69
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 45.13, the open interest changed by 7 which increased total open position to 78
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 0.2, which was 0.15 higher than the previous day. The implied volatity was 46.87, the open interest changed by 8 which increased total open position to 71
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 39.93, the open interest changed by 7 which increased total open position to 70
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 62
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 49.05, the open interest changed by 0 which decreased total open position to 62
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 49.05, the open interest changed by 1 which increased total open position to 62
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 48.83, the open interest changed by 0 which decreased total open position to 61
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 45.93, the open interest changed by 2 which increased total open position to 63
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 43.03, the open interest changed by 0 which decreased total open position to 61
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 43.46, the open interest changed by 0 which decreased total open position to 61
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 41.74, the open interest changed by 1 which increased total open position to 61
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 39.63, the open interest changed by 1 which increased total open position to 60
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 39.19, the open interest changed by 8 which increased total open position to 59
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 41.44, the open interest changed by 4 which increased total open position to 51
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 42.47, the open interest changed by 43 which increased total open position to 45
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 1.25, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 7.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 455.55 | 137.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 451.25 | 137.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 452.60 | 137.5 | 0.00 | 0.00 | 0 | 133 | 0 |
| 28 Nov | 457.05 | 137.5 | -14.30 | - | 133 | 121 | 153 |
| 27 Nov | 445.05 | 151.8 | -15.25 | - | 1 | 0 | 31 |
| 26 Nov | 425.80 | 167.05 | -0.05 | - | 11 | 10 | 30 |
| 25 Nov | 428.35 | 167.1 | 0.00 | 0.00 | 0 | 2 | 0 |
| 22 Nov | 424.05 | 167.1 | -7.90 | - | 17 | 15 | 18 |
| 21 Nov | 415.35 | 175 | 52.00 | - | 2 | 1 | 2 |
| 20 Nov | 421.50 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 414.50 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 437.05 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 447.80 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 443.55 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 445.05 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 458.95 | 123 | 0.00 | 0.00 | 1 | 0 | 1 |
| 31 Oct | 455.45 | 123 | 0.00 | - | 1 | 0 | 1 |
| 30 Oct | 465.25 | 123 | 123.00 | - | 1 | 0 | 0 |
| 16 Oct | 512.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 PE is 0.00
Historical price for 600 PE is as follows
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 133 which increased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 137.5, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 121 which increased total open position to 153
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 151.8, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 167.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 30
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 167.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 18
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 175, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 123, which was 123.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
