EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.15 | -0.05 | - | 5 | -4 | 91 | |||
| 20 Nov | 421.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 0.2 | 0.00 | - | 7 | 0 | 95 | |||
|
|
||||||||||
| 14 Nov | 418.10 | 0.2 | -0.05 | - | 6 | 1 | 95 | |||
| 13 Nov | 418.45 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 431.80 | 0.25 | 0.05 | - | 7 | 0 | 94 | |||
| 11 Nov | 436.60 | 0.2 | 0.00 | - | 12 | 0 | 94 | |||
| 8 Nov | 437.05 | 0.2 | -0.10 | 51.18 | 9 | -2 | 95 | |||
| 7 Nov | 447.80 | 0.3 | 0.00 | 48.06 | 6 | -1 | 97 | |||
| 6 Nov | 452.20 | 0.3 | 0.00 | 45.22 | 15 | -2 | 98 | |||
| 5 Nov | 443.55 | 0.3 | -0.10 | 47.76 | 19 | -5 | 100 | |||
| 4 Nov | 445.05 | 0.4 | -0.70 | 47.94 | 188 | 43 | 106 | |||
| 1 Nov | 458.95 | 1.1 | -0.10 | 48.58 | 8 | 0 | 64 | |||
| 31 Oct | 455.45 | 1.2 | -1.15 | - | 73 | 12 | 63 | |||
| 30 Oct | 465.25 | 2.35 | 1.00 | - | 94 | 12 | 51 | |||
| 29 Oct | 467.05 | 1.35 | -0.15 | - | 54 | -3 | 39 | |||
| 28 Oct | 464.05 | 1.5 | 0.20 | - | 54 | -13 | 42 | |||
| 25 Oct | 449.90 | 1.3 | -0.10 | - | 81 | 29 | 55 | |||
| 24 Oct | 466.90 | 1.4 | -1.00 | - | 31 | 2 | 27 | |||
| 23 Oct | 469.65 | 2.4 | 1.20 | - | 47 | 5 | 25 | |||
| 22 Oct | 460.85 | 1.2 | -3.25 | - | 19 | 3 | 21 | |||
| 21 Oct | 486.85 | 4.45 | 0.00 | - | 0 | 2 | 0 | |||
| 18 Oct | 495.80 | 4.45 | 0.25 | - | 8 | 2 | 18 | |||
| 17 Oct | 496.50 | 4.2 | -3.30 | - | 12 | -4 | 16 | |||
| 16 Oct | 512.30 | 7.5 | -0.50 | - | 18 | -4 | 20 | |||
| 15 Oct | 522.15 | 8 | -0.95 | - | 6 | 1 | 24 | |||
| 14 Oct | 530.35 | 8.95 | -1.05 | - | 5 | -2 | 23 | |||
| 11 Oct | 530.50 | 10 | 0.80 | - | 26 | 18 | 25 | |||
| 10 Oct | 512.15 | 9.2 | 0.90 | - | 3 | 0 | 6 | |||
| 9 Oct | 519.35 | 8.3 | 3.95 | - | 23 | -2 | 5 | |||
| 8 Oct | 493.80 | 4.35 | 0.65 | - | 27 | 7 | 7 | |||
| 7 Oct | 480.50 | 3.7 | -12.10 | - | 2 | 0 | 0 | |||
| 4 Oct | 502.40 | 15.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 15.8 | 15.80 | - | 0 | 0 | 0 | |||
| 17 Sept | 482.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 489.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 485.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 483.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 495.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 484.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 488.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 490.50 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 91
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 95
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 51.18, the open interest changed by -2 which decreased total open position to 95
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 48.06, the open interest changed by -1 which decreased total open position to 97
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 45.22, the open interest changed by -2 which decreased total open position to 98
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 47.76, the open interest changed by -5 which decreased total open position to 100
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0.4, which was -0.70 lower than the previous day. The implied volatity was 47.94, the open interest changed by 43 which increased total open position to 106
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 48.58, the open interest changed by 0 which decreased total open position to 64
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 1.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 2.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 1.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 2.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 1.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 4.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 4.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 7.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 8.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 10, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 9.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 8.3, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 4.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 3.7, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 15.8, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 162 | 22.65 | - | 2 | 0 | 24 |
| 20 Nov | 421.50 | 139.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 139.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 414.50 | 139.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 139.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 139.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 139.35 | 6.35 | - | 1 | 0 | 24 |
| 11 Nov | 436.60 | 133 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 437.05 | 133 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 447.80 | 133 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 133 | 0.00 | 0.00 | 0 | -2 | 0 |
| 5 Nov | 443.55 | 133 | 9.00 | - | 2 | 0 | 26 |
| 4 Nov | 445.05 | 124 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 458.95 | 124 | 0.00 | 0.00 | 0 | 21 | 0 |
| 31 Oct | 455.45 | 124 | 16.00 | - | 21 | 9 | 14 |
| 30 Oct | 465.25 | 108 | -4.00 | - | 1 | 0 | 4 |
| 29 Oct | 467.05 | 112 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 464.05 | 112 | 9.00 | - | 1 | 3 | 3 |
| 25 Oct | 449.90 | 103 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 466.90 | 103 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 103 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 460.85 | 103 | 35.50 | - | 1 | 0 | 2 |
| 21 Oct | 486.85 | 67.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 495.80 | 67.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 496.50 | 67.5 | 0.00 | - | 0 | 2 | 0 |
| 16 Oct | 512.30 | 67.5 | -27.65 | - | 2 | 0 | 0 |
| 15 Oct | 522.15 | 95.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 530.35 | 95.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 530.50 | 95.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 95.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 519.35 | 95.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 95.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 95.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 95.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 95.15 | 95.15 | - | 0 | 0 | 0 |
| 17 Sept | 482.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 489.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 485.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 483.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 495.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 484.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 488.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 490.50 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 162, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 139.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 139.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 139.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 139.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 139.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 139.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 133, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 124, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 108, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 112, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 103, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 67.5, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 95.15, which was 95.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
