EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
06 Sep 2024 04:12 PM IST
| EXIDEIND 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 483.00 | 0.65 | -0.25 | 68,400 | -19,800 | 2,21,400 | ||||
| 5 Sept | 495.65 | 0.9 | 0.35 | 1,85,400 | 46,800 | 2,32,200 | ||||
| 4 Sept | 484.15 | 0.55 | -0.10 | 75,600 | 9,000 | 1,87,200 | ||||
| 3 Sept | 488.85 | 0.65 | -0.10 | 1,00,800 | -14,400 | 1,72,800 | ||||
| 2 Sept | 490.50 | 0.75 | -0.35 | 1,62,000 | 64,800 | 1,87,200 | ||||
| 30 Aug | 492.90 | 1.1 | -0.35 | 1,15,200 | 19,800 | 1,20,600 | ||||
| 29 Aug | 490.20 | 1.45 | 0.45 | 1,29,600 | 68,400 | 99,000 | ||||
| 28 Aug | 491.70 | 1 | -0.80 | 48,600 | -16,200 | 52,200 | ||||
| 27 Aug | 498.70 | 1.8 | 0.10 | 21,600 | -3,600 | 64,800 | ||||
| 26 Aug | 497.95 | 1.7 | -0.65 | 18,000 | 9,000 | 66,600 | ||||
| 23 Aug | 499.40 | 2.35 | -1.50 | 52,200 | 43,200 | 55,800 | ||||
| 22 Aug | 512.40 | 3.85 | 0.35 | 12,600 | 9,000 | 12,600 | ||||
| 21 Aug | 508.00 | 3.5 | -3.50 | 18,000 | 0 | 3,600 | ||||
| 20 Aug | 497.25 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 495.70 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.20 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 492.50 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 493.20 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 486.15 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 496.25 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.35 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 508.85 | 7 | 0.00 | 0 | 3,600 | 0 | ||||
| 1 Aug | 512.75 | 7 | -41.95 | 3,600 | 1,800 | 1,800 | ||||
| 31 Jul | 523.30 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 531.70 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.90 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 553.75 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 546.75 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 546.90 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 540.50 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 555.70 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 556.60 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 562.65 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 559.05 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 567.45 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 578.45 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 571.45 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 567.95 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 566.20 | 48.95 | 48.95 | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 569.40 | 0 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 221400
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 232200
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 187200
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 172800
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 187200
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 120600
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 99000
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 52200
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 64800
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 66600
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 2.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 55800
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 3.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12600
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 3.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 7, which was -41.95 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 48.95, which was 48.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 483.00 | 82.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 495.65 | 82.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 484.15 | 82.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 488.85 | 82.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 490.50 | 82.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 82.8 | -5.85 | 7,200 | 0 | 19,800 |
| 29 Aug | 490.20 | 88.65 | 8.65 | 1,800 | 0 | 18,000 |
| 28 Aug | 491.70 | 80 | 0.00 | 0 | 5,400 | 0 |
| 27 Aug | 498.70 | 80 | 0.00 | 5,400 | 0 | 12,600 |
| 26 Aug | 497.95 | 80 | 8.75 | 1,800 | 0 | 10,800 |
| 23 Aug | 499.40 | 71.25 | -0.25 | 1,800 | 0 | 9,000 |
| 22 Aug | 512.40 | 71.5 | 0.00 | 0 | 1,800 | 0 |
| 21 Aug | 508.00 | 71.5 | -10.50 | 1,800 | 0 | 7,200 |
| 20 Aug | 497.25 | 82 | 2.00 | 5,400 | 0 | 1,800 |
| 19 Aug | 496.95 | 80 | 27.80 | 1,800 | 0 | 0 |
| 16 Aug | 495.70 | 52.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.20 | 52.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 492.50 | 52.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 52.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 52.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 52.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 52.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 52.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.35 | 52.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 52.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 512.75 | 52.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 523.30 | 52.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 531.70 | 52.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.90 | 52.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 553.75 | 52.2 | 52.20 | 0 | 0 | 0 |
| 23 Jul | 546.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 546.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 540.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 555.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 556.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 562.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 559.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 567.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 578.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 571.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 567.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 566.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 568.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 564.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 569.40 | 0 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 82.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 88.65, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 80, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 71.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 71.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 82, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 80, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 52.2, which was 52.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0