EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.1 | -0.10 | - | 1 | 0 | 73 | |||
| 20 Nov | 421.50 | 0.2 | 0.00 | - | 3 | -3 | 76 | |||
| 19 Nov | 421.50 | 0.2 | 0.00 | - | 3 | 0 | 76 | |||
| 18 Nov | 414.50 | 0.2 | -0.10 | - | 6 | 0 | 74 | |||
| 14 Nov | 418.10 | 0.3 | 0.00 | - | 4 | 0 | 76 | |||
| 13 Nov | 418.45 | 0.3 | 0.05 | - | 8 | 0 | 77 | |||
| 12 Nov | 431.80 | 0.25 | 0.00 | - | 1 | 0 | 78 | |||
| 11 Nov | 436.60 | 0.25 | -0.05 | - | 32 | 17 | 78 | |||
| 8 Nov | 437.05 | 0.3 | 0.00 | - | 5 | 1 | 61 | |||
|
|
||||||||||
| 7 Nov | 447.80 | 0.3 | 0.00 | 45.21 | 3 | 0 | 59 | |||
| 6 Nov | 452.20 | 0.3 | 0.00 | 42.46 | 11 | -4 | 60 | |||
| 5 Nov | 443.55 | 0.3 | -0.25 | 45.11 | 83 | -9 | 65 | |||
| 4 Nov | 445.05 | 0.55 | -1.00 | 47.52 | 171 | 41 | 75 | |||
| 1 Nov | 458.95 | 1.55 | -0.20 | 48.91 | 1 | 0 | 35 | |||
| 31 Oct | 455.45 | 1.75 | -0.70 | - | 17 | 2 | 34 | |||
| 30 Oct | 465.25 | 2.45 | 0.50 | - | 12 | 4 | 31 | |||
| 29 Oct | 467.05 | 1.95 | -0.20 | - | 14 | 0 | 27 | |||
| 28 Oct | 464.05 | 2.15 | 0.95 | - | 12 | 0 | 26 | |||
| 25 Oct | 449.90 | 1.2 | -0.30 | - | 23 | 19 | 26 | |||
| 24 Oct | 466.90 | 1.5 | -0.90 | - | 4 | 2 | 8 | |||
| 23 Oct | 469.65 | 2.4 | 0.00 | - | 1 | 0 | 7 | |||
| 22 Oct | 460.85 | 2.4 | -6.00 | - | 5 | -3 | 6 | |||
| 21 Oct | 486.85 | 8.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 495.80 | 8.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 496.50 | 8.4 | 0.00 | - | 0 | 4 | 0 | |||
| 16 Oct | 512.30 | 8.4 | -2.15 | - | 8 | 1 | 6 | |||
| 15 Oct | 522.15 | 10.55 | -1.85 | - | 23 | -2 | 2 | |||
| 14 Oct | 530.35 | 12.4 | -1.10 | - | 8 | 3 | 5 | |||
| 11 Oct | 530.50 | 13.5 | 1.60 | - | 2 | 1 | 2 | |||
| 10 Oct | 512.15 | 11.9 | 4.90 | - | 3 | 0 | 0 | |||
| 9 Oct | 519.35 | 7 | 7.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 570 expiring on 28NOV2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 76
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 78
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 61
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 45.21, the open interest changed by 0 which decreased total open position to 59
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.46, the open interest changed by -4 which decreased total open position to 60
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 45.11, the open interest changed by -9 which decreased total open position to 65
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0.55, which was -1.00 lower than the previous day. The implied volatity was 47.52, the open interest changed by 41 which increased total open position to 75
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was 48.91, the open interest changed by 0 which decreased total open position to 35
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 2.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 2.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 2.4, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 8.4, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 10.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 12.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 13.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 11.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 7, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 155 | 55.00 | - | 1 | 0 | 2 |
| 20 Nov | 421.50 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 414.50 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 436.60 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 437.05 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 447.80 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 443.55 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 445.05 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 458.95 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 455.45 | 100 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 465.25 | 100 | -6.00 | - | 1 | 0 | 1 |
| 29 Oct | 467.05 | 106 | 7.90 | - | 1 | 0 | 0 |
| 28 Oct | 464.05 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 449.90 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 466.90 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 460.85 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 495.80 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 496.50 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 530.35 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 530.50 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 98.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 519.35 | 98.1 | 98.10 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 570 expiring on 28NOV2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 155, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 100, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 106, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 98.1, which was 98.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
