EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.2 | 0.00 | - | 32 | -19 | 320 | |||
| 20 Nov | 421.50 | 0.2 | 0.00 | - | 43 | -21 | 341 | |||
| 19 Nov | 421.50 | 0.2 | 0.00 | - | 43 | -19 | 341 | |||
| 18 Nov | 414.50 | 0.2 | -0.10 | - | 29 | -21 | 361 | |||
| 14 Nov | 418.10 | 0.3 | -0.15 | 50.98 | 58 | -6 | 382 | |||
| 13 Nov | 418.45 | 0.45 | 0.00 | 52.35 | 46 | -18 | 390 | |||
| 12 Nov | 431.80 | 0.45 | -0.05 | 44.68 | 118 | -2 | 409 | |||
| 11 Nov | 436.60 | 0.5 | -0.10 | 41.07 | 122 | -46 | 411 | |||
| 8 Nov | 437.05 | 0.6 | -0.20 | 39.91 | 226 | -11 | 456 | |||
| 7 Nov | 447.80 | 0.8 | -0.10 | 35.51 | 168 | -36 | 467 | |||
| 6 Nov | 452.20 | 0.9 | -0.10 | 33.38 | 364 | -1 | 506 | |||
| 5 Nov | 443.55 | 1 | -0.85 | 37.80 | 1,068 | -88 | 505 | |||
| 4 Nov | 445.05 | 1.85 | -2.70 | 41.44 | 1,583 | 289 | 593 | |||
| 1 Nov | 458.95 | 4.55 | -0.75 | 43.53 | 71 | 8 | 300 | |||
| 31 Oct | 455.45 | 5.3 | -3.00 | - | 713 | 22 | 292 | |||
| 30 Oct | 465.25 | 8.3 | 1.25 | - | 357 | 107 | 269 | |||
| 29 Oct | 467.05 | 7.05 | 1.70 | - | 155 | 11 | 161 | |||
| 28 Oct | 464.05 | 5.35 | 1.00 | - | 147 | 30 | 148 | |||
| 25 Oct | 449.90 | 4.35 | -1.45 | - | 61 | 14 | 118 | |||
| 24 Oct | 466.90 | 5.8 | -0.65 | - | 21 | 5 | 103 | |||
| 23 Oct | 469.65 | 6.45 | 0.45 | - | 78 | 19 | 109 | |||
| 22 Oct | 460.85 | 6 | -5.25 | - | 75 | 6 | 90 | |||
| 21 Oct | 486.85 | 11.25 | -4.75 | - | 45 | 14 | 84 | |||
| 18 Oct | 495.80 | 16 | -2.00 | - | 28 | 0 | 69 | |||
| 17 Oct | 496.50 | 18 | -5.10 | - | 31 | 6 | 69 | |||
| 16 Oct | 512.30 | 23.1 | -5.10 | - | 52 | 17 | 62 | |||
| 15 Oct | 522.15 | 28.2 | -4.40 | - | 27 | 5 | 46 | |||
| 14 Oct | 530.35 | 32.6 | -0.10 | - | 21 | 0 | 41 | |||
| 11 Oct | 530.50 | 32.7 | 7.70 | - | 34 | 0 | 42 | |||
| 10 Oct | 512.15 | 25 | -4.40 | - | 42 | 6 | 42 | |||
| 9 Oct | 519.35 | 29.4 | 14.40 | - | 47 | 15 | 36 | |||
| 8 Oct | 493.80 | 15 | 2.70 | - | 4 | 1 | 20 | |||
| 7 Oct | 480.50 | 12.3 | -7.75 | - | 13 | 8 | 19 | |||
| 4 Oct | 502.40 | 20.05 | 2.05 | - | 8 | 2 | 11 | |||
| 3 Oct | 496.35 | 18 | -8.20 | - | 9 | 3 | 8 | |||
| 1 Oct | 511.55 | 26.2 | 6.20 | - | 8 | 2 | 5 | |||
| 30 Sept | 502.55 | 20 | 1.70 | - | 1 | 0 | 3 | |||
| 27 Sept | 497.30 | 18.3 | -14.50 | - | 6 | 2 | 3 | |||
| 20 Sept | 466.30 | 32.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 459.95 | 32.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 471.75 | 32.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 482.30 | 32.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 489.95 | 32.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 485.40 | 32.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 479.85 | 32.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 472.20 | 32.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 478.80 | 32.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 474.75 | 32.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 483.00 | 32.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 495.65 | 32.8 | 32.80 | - | 0 | 0 | 0 | |||
| 4 Sept | 484.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 488.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 490.50 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 320
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 341
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 341
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 361
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 50.98, the open interest changed by -6 which decreased total open position to 382
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 52.35, the open interest changed by -18 which decreased total open position to 390
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 44.68, the open interest changed by -2 which decreased total open position to 409
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 41.07, the open interest changed by -46 which decreased total open position to 411
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 39.91, the open interest changed by -11 which decreased total open position to 456
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 35.51, the open interest changed by -36 which decreased total open position to 467
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 33.38, the open interest changed by -1 which decreased total open position to 506
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 1, which was -0.85 lower than the previous day. The implied volatity was 37.80, the open interest changed by -88 which decreased total open position to 505
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 1.85, which was -2.70 lower than the previous day. The implied volatity was 41.44, the open interest changed by 289 which increased total open position to 593
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 4.55, which was -0.75 lower than the previous day. The implied volatity was 43.53, the open interest changed by 8 which increased total open position to 300
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 5.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 8.3, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 7.05, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 5.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 4.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 6, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 11.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 16, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 18, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 23.1, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 28.2, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 32.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 32.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 25, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 29.4, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 15, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 12.3, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 20.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 18, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 26.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 20, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 18.3, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 32.8, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 102.5 | 2.50 | - | 4 | -2 | 119 |
| 20 Nov | 421.50 | 100 | 0.00 | - | 6 | -2 | 123 |
| 19 Nov | 421.50 | 100 | -2.00 | - | 6 | 0 | 123 |
| 18 Nov | 414.50 | 102 | 3.10 | - | 2 | -1 | 124 |
| 14 Nov | 418.10 | 98.9 | -1.60 | 61.04 | 1 | 0 | 126 |
| 13 Nov | 418.45 | 100.5 | 27.40 | - | 6 | -3 | 127 |
| 12 Nov | 431.80 | 73.1 | -7.90 | - | 4 | 0 | 131 |
| 11 Nov | 436.60 | 81 | 1.10 | 53.26 | 2 | -1 | 132 |
| 8 Nov | 437.05 | 79.9 | 5.90 | - | 3 | -1 | 133 |
| 7 Nov | 447.80 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 74 | 0.00 | 0.00 | 0 | 3 | 0 |
| 5 Nov | 443.55 | 74 | -1.75 | 29.92 | 11 | 2 | 133 |
| 4 Nov | 445.05 | 75.75 | 8.75 | 51.76 | 29 | 13 | 132 |
| 1 Nov | 458.95 | 67 | -0.80 | 54.02 | 2 | 0 | 119 |
| 31 Oct | 455.45 | 67.8 | 7.90 | - | 45 | 29 | 119 |
| 30 Oct | 465.25 | 59.9 | 1.40 | - | 50 | 5 | 90 |
| 29 Oct | 467.05 | 58.5 | 1.00 | - | 26 | 1 | 75 |
| 28 Oct | 464.05 | 57.5 | -10.50 | - | 20 | 7 | 73 |
| 25 Oct | 449.90 | 68 | 14.30 | - | 9 | 5 | 66 |
| 24 Oct | 466.90 | 53.7 | -4.80 | - | 2 | 1 | 62 |
| 23 Oct | 469.65 | 58.5 | -1.90 | - | 3 | 0 | 60 |
| 22 Oct | 460.85 | 60.4 | 19.40 | - | 16 | 5 | 62 |
| 21 Oct | 486.85 | 41 | 6.60 | - | 13 | 3 | 67 |
| 18 Oct | 495.80 | 34.4 | 0.90 | - | 2 | 0 | 63 |
| 17 Oct | 496.50 | 33.5 | 8.70 | - | 7 | 3 | 62 |
| 16 Oct | 512.30 | 24.8 | 4.70 | - | 25 | 18 | 59 |
| 15 Oct | 522.15 | 20.1 | 2.80 | - | 16 | 9 | 41 |
| 14 Oct | 530.35 | 17.3 | 2.30 | - | 23 | 10 | 30 |
| 11 Oct | 530.50 | 15 | -8.80 | - | 14 | 5 | 19 |
| 10 Oct | 512.15 | 23.8 | 0.40 | - | 6 | 5 | 13 |
| 9 Oct | 519.35 | 23.4 | -29.85 | - | 10 | 8 | 8 |
| 8 Oct | 493.80 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 497.30 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 466.30 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 459.95 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 471.75 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 482.30 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 489.95 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 485.40 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 479.85 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 472.20 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 478.80 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 474.75 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 483.00 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 495.65 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 484.15 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 488.85 | 53.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 490.50 | 53.25 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 102.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 119
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 123
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 100, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 102, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 124
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 98.9, which was -1.60 lower than the previous day. The implied volatity was 61.04, the open interest changed by 0 which decreased total open position to 126
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 100.5, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 127
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 73.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 81, which was 1.10 higher than the previous day. The implied volatity was 53.26, the open interest changed by -1 which decreased total open position to 132
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 79.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 133
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 74, which was -1.75 lower than the previous day. The implied volatity was 29.92, the open interest changed by 2 which increased total open position to 133
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 75.75, which was 8.75 higher than the previous day. The implied volatity was 51.76, the open interest changed by 13 which increased total open position to 132
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 67, which was -0.80 lower than the previous day. The implied volatity was 54.02, the open interest changed by 0 which decreased total open position to 119
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 67.8, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 59.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 58.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 57.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 68, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 53.7, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 58.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 60.4, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 41, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 34.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 33.5, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 24.8, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 20.1, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 17.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 15, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 23.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 23.4, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
