EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.17
Theta: -0.41
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 2.35 | -1.75 | 31.08 | 1,683 | 136 | 885 | |||
| 20 Nov | 421.50 | 4.1 | 0.00 | 30.58 | 5,198 | -82 | 740 | |||
| 19 Nov | 421.50 | 4.1 | 1.10 | 30.58 | 5,198 | -91 | 740 | |||
| 18 Nov | 414.50 | 3 | -2.35 | 29.67 | 1,183 | 94 | 830 | |||
| 14 Nov | 418.10 | 5.35 | -1.70 | 26.89 | 2,591 | 88 | 744 | |||
| 13 Nov | 418.45 | 7.05 | -5.25 | 31.10 | 3,432 | 401 | 671 | |||
| 12 Nov | 431.80 | 12.3 | -4.45 | 28.28 | 2,487 | 58 | 270 | |||
| 11 Nov | 436.60 | 16.75 | 1.10 | 28.86 | 1,128 | 95 | 212 | |||
| 8 Nov | 437.05 | 15.65 | -9.90 | 26.80 | 114 | -5 | 119 | |||
| 7 Nov | 447.80 | 25.55 | -3.85 | 29.78 | 27 | -1 | 124 | |||
| 6 Nov | 452.20 | 29.4 | 6.40 | 29.52 | 189 | -15 | 126 | |||
| 5 Nov | 443.55 | 23 | -3.35 | 31.56 | 831 | 56 | 140 | |||
| 4 Nov | 445.05 | 26.35 | -11.70 | 35.60 | 706 | 80 | 83 | |||
| 1 Nov | 458.95 | 38.05 | -1.75 | 39.83 | 4 | 2 | 3 | |||
| 31 Oct | 455.45 | 39.8 | -2.70 | - | 1 | 0 | 1 | |||
| 30 Oct | 465.25 | 42.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 467.05 | 42.5 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 464.05 | 42.5 | -17.30 | - | 1 | 0 | 0 | |||
| 25 Oct | 449.90 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 460.85 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 495.80 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 496.50 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 530.35 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 530.50 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 519.35 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 59.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 497.30 | 59.8 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 430 expiring on 28NOV2024
Delta for 430 CE is 0.23
Historical price for 430 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 2.35, which was -1.75 lower than the previous day. The implied volatity was 31.08, the open interest changed by 136 which increased total open position to 885
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 30.58, the open interest changed by -82 which decreased total open position to 740
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 4.1, which was 1.10 higher than the previous day. The implied volatity was 30.58, the open interest changed by -91 which decreased total open position to 740
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 3, which was -2.35 lower than the previous day. The implied volatity was 29.67, the open interest changed by 94 which increased total open position to 830
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 5.35, which was -1.70 lower than the previous day. The implied volatity was 26.89, the open interest changed by 88 which increased total open position to 744
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 7.05, which was -5.25 lower than the previous day. The implied volatity was 31.10, the open interest changed by 401 which increased total open position to 671
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 12.3, which was -4.45 lower than the previous day. The implied volatity was 28.28, the open interest changed by 58 which increased total open position to 270
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 16.75, which was 1.10 higher than the previous day. The implied volatity was 28.86, the open interest changed by 95 which increased total open position to 212
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 15.65, which was -9.90 lower than the previous day. The implied volatity was 26.80, the open interest changed by -5 which decreased total open position to 119
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 25.55, which was -3.85 lower than the previous day. The implied volatity was 29.78, the open interest changed by -1 which decreased total open position to 124
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 29.4, which was 6.40 higher than the previous day. The implied volatity was 29.52, the open interest changed by -15 which decreased total open position to 126
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 23, which was -3.35 lower than the previous day. The implied volatity was 31.56, the open interest changed by 56 which increased total open position to 140
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 26.35, which was -11.70 lower than the previous day. The implied volatity was 35.60, the open interest changed by 80 which increased total open position to 83
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 38.05, which was -1.75 lower than the previous day. The implied volatity was 39.83, the open interest changed by 2 which increased total open position to 3
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 39.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 42.5, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.18
Theta: -0.33
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 16.45 | 2.05 | 32.90 | 540 | -6 | 643 |
| 20 Nov | 421.50 | 14.4 | 0.00 | 32.10 | 1,816 | -8 | 649 |
| 19 Nov | 421.50 | 14.4 | -3.20 | 32.10 | 1,816 | -8 | 649 |
| 18 Nov | 414.50 | 17.6 | 2.65 | 30.92 | 201 | -26 | 657 |
| 14 Nov | 418.10 | 14.95 | -0.30 | 30.89 | 1,462 | 2 | 685 |
| 13 Nov | 418.45 | 15.25 | 5.85 | 30.99 | 2,223 | -42 | 685 |
| 12 Nov | 431.80 | 9.4 | 2.45 | 31.46 | 3,178 | -99 | 758 |
| 11 Nov | 436.60 | 6.95 | -0.65 | 30.58 | 2,583 | -113 | 880 |
| 8 Nov | 437.05 | 7.6 | 2.80 | 28.23 | 1,287 | -69 | 986 |
| 7 Nov | 447.80 | 4.8 | 0.55 | 29.98 | 920 | -90 | 1,060 |
| 6 Nov | 452.20 | 4.25 | -2.95 | 30.89 | 1,260 | 67 | 1,149 |
| 5 Nov | 443.55 | 7.2 | -2.10 | 31.30 | 7,381 | 441 | 1,073 |
| 4 Nov | 445.05 | 9.3 | -3.10 | 37.50 | 3,520 | 456 | 633 |
| 1 Nov | 458.95 | 12.4 | 0.00 | 51.72 | 81 | 18 | 180 |
| 31 Oct | 455.45 | 12.4 | 1.40 | - | 369 | 53 | 161 |
| 30 Oct | 465.25 | 11 | 2.10 | - | 122 | 55 | 108 |
| 29 Oct | 467.05 | 8.9 | 0.90 | - | 62 | 11 | 52 |
| 28 Oct | 464.05 | 8 | -5.90 | - | 54 | 24 | 40 |
| 25 Oct | 449.90 | 13.9 | 7.45 | - | 30 | 14 | 16 |
| 24 Oct | 466.90 | 6.45 | -6.25 | - | 3 | 2 | 2 |
| 23 Oct | 469.65 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 460.85 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 495.80 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 496.50 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 530.35 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 530.50 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 519.35 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 497.30 | 12.7 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 430 expiring on 28NOV2024
Delta for 430 PE is -0.76
Historical price for 430 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 16.45, which was 2.05 higher than the previous day. The implied volatity was 32.90, the open interest changed by -6 which decreased total open position to 643
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was 32.10, the open interest changed by -8 which decreased total open position to 649
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 14.4, which was -3.20 lower than the previous day. The implied volatity was 32.10, the open interest changed by -8 which decreased total open position to 649
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 17.6, which was 2.65 higher than the previous day. The implied volatity was 30.92, the open interest changed by -26 which decreased total open position to 657
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 14.95, which was -0.30 lower than the previous day. The implied volatity was 30.89, the open interest changed by 2 which increased total open position to 685
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 15.25, which was 5.85 higher than the previous day. The implied volatity was 30.99, the open interest changed by -42 which decreased total open position to 685
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 9.4, which was 2.45 higher than the previous day. The implied volatity was 31.46, the open interest changed by -99 which decreased total open position to 758
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 6.95, which was -0.65 lower than the previous day. The implied volatity was 30.58, the open interest changed by -113 which decreased total open position to 880
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 7.6, which was 2.80 higher than the previous day. The implied volatity was 28.23, the open interest changed by -69 which decreased total open position to 986
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 4.8, which was 0.55 higher than the previous day. The implied volatity was 29.98, the open interest changed by -90 which decreased total open position to 1060
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 4.25, which was -2.95 lower than the previous day. The implied volatity was 30.89, the open interest changed by 67 which increased total open position to 1149
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 7.2, which was -2.10 lower than the previous day. The implied volatity was 31.30, the open interest changed by 441 which increased total open position to 1073
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 9.3, which was -3.10 lower than the previous day. The implied volatity was 37.50, the open interest changed by 456 which increased total open position to 633
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was 51.72, the open interest changed by 18 which increased total open position to 180
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 12.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 11, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 8.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 8, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 13.9, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 6.45, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
