EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.12
Theta: -0.30
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 1.2 | -0.85 | 34.24 | 1,076 | 72 | 1,071 | |||
| 20 Nov | 421.50 | 2.05 | 0.00 | 31.89 | 3,359 | -72 | 995 | |||
| 19 Nov | 421.50 | 2.05 | 0.55 | 31.89 | 3,359 | -76 | 995 | |||
| 18 Nov | 414.50 | 1.5 | -1.55 | 31.19 | 911 | 147 | 1,090 | |||
| 14 Nov | 418.10 | 3.05 | -1.15 | 28.45 | 2,194 | -19 | 947 | |||
| 13 Nov | 418.45 | 4.2 | -3.60 | 31.66 | 2,638 | 230 | 971 | |||
| 12 Nov | 431.80 | 7.8 | -3.00 | 28.89 | 4,076 | 183 | 759 | |||
| 11 Nov | 436.60 | 10.8 | 0.30 | 28.04 | 1,662 | 107 | 576 | |||
| 8 Nov | 437.05 | 10.5 | -7.45 | 27.36 | 695 | 84 | 464 | |||
| 7 Nov | 447.80 | 17.95 | -3.90 | 27.66 | 251 | -7 | 381 | |||
| 6 Nov | 452.20 | 21.85 | 5.15 | 28.68 | 1,375 | -95 | 390 | |||
| 5 Nov | 443.55 | 16.7 | -3.70 | 30.92 | 3,824 | 281 | 489 | |||
| 4 Nov | 445.05 | 20.4 | -11.70 | 35.81 | 1,754 | 182 | 206 | |||
| 1 Nov | 458.95 | 32.1 | -0.85 | 41.71 | 9 | 1 | 24 | |||
| 31 Oct | 455.45 | 32.95 | -6.55 | - | 62 | 10 | 22 | |||
| 30 Oct | 465.25 | 39.5 | 0.45 | - | 1 | 0 | 11 | |||
| 29 Oct | 467.05 | 39.05 | 1.85 | - | 15 | 6 | 11 | |||
| 28 Oct | 464.05 | 37.2 | 5.80 | - | 13 | 4 | 5 | |||
| 25 Oct | 449.90 | 31.4 | -57.70 | - | 2 | 1 | 1 | |||
| 24 Oct | 466.90 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 460.85 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 495.80 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 496.50 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 530.35 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 530.50 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 519.35 | 89.1 | 14.40 | - | 2 | 1 | 1 | |||
| 8 Oct | 493.80 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 74.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 497.30 | 74.7 | 74.70 | - | 0 | 0 | 0 | |||
| 26 Sept | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 476.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 466.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 459.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 482.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 489.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 485.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 479.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 472.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 478.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 474.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 483.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 495.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 484.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 488.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 490.50 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 CE is 0.13
Historical price for 440 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 34.24, the open interest changed by 72 which increased total open position to 1071
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 31.89, the open interest changed by -72 which decreased total open position to 995
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was 31.89, the open interest changed by -76 which decreased total open position to 995
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 1.5, which was -1.55 lower than the previous day. The implied volatity was 31.19, the open interest changed by 147 which increased total open position to 1090
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 3.05, which was -1.15 lower than the previous day. The implied volatity was 28.45, the open interest changed by -19 which decreased total open position to 947
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 4.2, which was -3.60 lower than the previous day. The implied volatity was 31.66, the open interest changed by 230 which increased total open position to 971
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 7.8, which was -3.00 lower than the previous day. The implied volatity was 28.89, the open interest changed by 183 which increased total open position to 759
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 10.8, which was 0.30 higher than the previous day. The implied volatity was 28.04, the open interest changed by 107 which increased total open position to 576
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 10.5, which was -7.45 lower than the previous day. The implied volatity was 27.36, the open interest changed by 84 which increased total open position to 464
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 17.95, which was -3.90 lower than the previous day. The implied volatity was 27.66, the open interest changed by -7 which decreased total open position to 381
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 21.85, which was 5.15 higher than the previous day. The implied volatity was 28.68, the open interest changed by -95 which decreased total open position to 390
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 16.7, which was -3.70 lower than the previous day. The implied volatity was 30.92, the open interest changed by 281 which increased total open position to 489
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 20.4, which was -11.70 lower than the previous day. The implied volatity was 35.81, the open interest changed by 182 which increased total open position to 206
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 32.1, which was -0.85 lower than the previous day. The implied volatity was 41.71, the open interest changed by 1 which increased total open position to 24
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 32.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 39.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 39.05, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 37.2, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 31.4, which was -57.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 89.1, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 74.7, which was 74.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EXIDEIND was trading at 476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.14
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 25.45 | 2.45 | 38.11 | 64 | -6 | 348 |
| 20 Nov | 421.50 | 23 | 0.00 | 37.44 | 293 | -17 | 354 |
| 19 Nov | 421.50 | 23 | -3.10 | 37.44 | 293 | -17 | 354 |
| 18 Nov | 414.50 | 26.1 | 3.50 | 33.10 | 88 | -35 | 371 |
| 14 Nov | 418.10 | 22.6 | 0.40 | 33.19 | 299 | -81 | 407 |
| 13 Nov | 418.45 | 22.2 | 7.40 | 30.95 | 2,889 | -117 | 488 |
| 12 Nov | 431.80 | 14.8 | 3.60 | 31.92 | 2,831 | -150 | 608 |
| 11 Nov | 436.60 | 11.2 | -1.15 | 30.28 | 1,805 | 73 | 760 |
| 8 Nov | 437.05 | 12.35 | 4.65 | 28.59 | 1,171 | 51 | 695 |
| 7 Nov | 447.80 | 7.7 | 1.25 | 29.23 | 560 | -25 | 646 |
| 6 Nov | 452.20 | 6.45 | -4.55 | 29.32 | 1,254 | 18 | 671 |
| 5 Nov | 443.55 | 11 | -2.15 | 31.07 | 3,255 | -113 | 653 |
| 4 Nov | 445.05 | 13.15 | -2.75 | 37.25 | 4,655 | 560 | 782 |
| 1 Nov | 458.95 | 15.9 | 0.40 | 51.41 | 105 | 31 | 221 |
| 31 Oct | 455.45 | 15.5 | 1.50 | - | 408 | 45 | 191 |
| 30 Oct | 465.25 | 14 | 2.40 | - | 170 | 29 | 145 |
| 29 Oct | 467.05 | 11.6 | 0.90 | - | 86 | 18 | 116 |
| 28 Oct | 464.05 | 10.7 | -5.30 | - | 66 | 15 | 98 |
| 25 Oct | 449.90 | 16 | 6.70 | - | 82 | 13 | 83 |
| 24 Oct | 466.90 | 9.3 | 1.30 | - | 32 | 11 | 71 |
| 23 Oct | 469.65 | 8 | -4.10 | - | 28 | -2 | 59 |
| 22 Oct | 460.85 | 12.1 | 7.20 | - | 58 | -10 | 60 |
| 21 Oct | 486.85 | 4.9 | 0.70 | - | 87 | 28 | 71 |
| 18 Oct | 495.80 | 4.2 | 0.40 | - | 105 | 10 | 42 |
| 17 Oct | 496.50 | 3.8 | 1.25 | - | 38 | 0 | 33 |
| 16 Oct | 512.30 | 2.55 | 0.35 | - | 53 | -2 | 34 |
| 15 Oct | 522.15 | 2.2 | 0.05 | - | 28 | 0 | 36 |
| 14 Oct | 530.35 | 2.15 | -0.20 | - | 29 | 1 | 36 |
| 11 Oct | 530.50 | 2.35 | -1.25 | - | 50 | -2 | 35 |
| 10 Oct | 512.15 | 3.6 | -0.10 | - | 37 | -4 | 37 |
| 9 Oct | 519.35 | 3.7 | -1.20 | - | 99 | 30 | 41 |
| 8 Oct | 493.80 | 4.9 | -1.70 | - | 294 | 7 | 11 |
| 7 Oct | 480.50 | 6.6 | 2.50 | - | 6 | 2 | 7 |
| 4 Oct | 502.40 | 4.1 | -1.10 | - | 126 | 5 | 6 |
| 3 Oct | 496.35 | 5.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 5.2 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 502.55 | 5.2 | -2.45 | - | 2 | 1 | 1 |
| 27 Sept | 497.30 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 471.75 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 476.70 | 7.65 | -8.95 | - | 2 | 0 | 2 |
| 20 Sept | 466.30 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 459.95 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 471.75 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 482.30 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 489.95 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 485.40 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 479.85 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 472.20 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 478.80 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 474.75 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 483.00 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 495.65 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 484.15 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 488.85 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 490.50 | 16.6 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 PE is -0.85
Historical price for 440 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 25.45, which was 2.45 higher than the previous day. The implied volatity was 38.11, the open interest changed by -6 which decreased total open position to 348
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 37.44, the open interest changed by -17 which decreased total open position to 354
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 23, which was -3.10 lower than the previous day. The implied volatity was 37.44, the open interest changed by -17 which decreased total open position to 354
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 26.1, which was 3.50 higher than the previous day. The implied volatity was 33.10, the open interest changed by -35 which decreased total open position to 371
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 22.6, which was 0.40 higher than the previous day. The implied volatity was 33.19, the open interest changed by -81 which decreased total open position to 407
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 22.2, which was 7.40 higher than the previous day. The implied volatity was 30.95, the open interest changed by -117 which decreased total open position to 488
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 14.8, which was 3.60 higher than the previous day. The implied volatity was 31.92, the open interest changed by -150 which decreased total open position to 608
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 11.2, which was -1.15 lower than the previous day. The implied volatity was 30.28, the open interest changed by 73 which increased total open position to 760
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 12.35, which was 4.65 higher than the previous day. The implied volatity was 28.59, the open interest changed by 51 which increased total open position to 695
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 7.7, which was 1.25 higher than the previous day. The implied volatity was 29.23, the open interest changed by -25 which decreased total open position to 646
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 6.45, which was -4.55 lower than the previous day. The implied volatity was 29.32, the open interest changed by 18 which increased total open position to 671
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 11, which was -2.15 lower than the previous day. The implied volatity was 31.07, the open interest changed by -113 which decreased total open position to 653
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 13.15, which was -2.75 lower than the previous day. The implied volatity was 37.25, the open interest changed by 560 which increased total open position to 782
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 15.9, which was 0.40 higher than the previous day. The implied volatity was 51.41, the open interest changed by 31 which increased total open position to 221
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 15.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 14, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 11.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 10.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 16, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 9.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 8, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 12.1, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 4.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 4.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 3.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 2.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 3.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 3.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 4.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 6.6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 4.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 5.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EXIDEIND was trading at 476.70. The strike last trading price was 7.65, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
