EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.22
Theta: -0.52
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 5.1 | -3.10 | 29.63 | 1,493 | 175 | 998 | |||
| 20 Nov | 421.50 | 8.2 | 0.00 | 31.18 | 2,881 | -127 | 826 | |||
| 19 Nov | 421.50 | 8.2 | 2.15 | 31.18 | 2,881 | -124 | 826 | |||
| 18 Nov | 414.50 | 6.05 | -3.25 | 29.22 | 1,662 | 203 | 942 | |||
| 14 Nov | 418.10 | 9.3 | -2.30 | 25.87 | 4,047 | 384 | 745 | |||
| 13 Nov | 418.45 | 11.6 | -6.95 | 31.62 | 3,254 | 293 | 362 | |||
| 12 Nov | 431.80 | 18.55 | -4.40 | 28.29 | 1,164 | 53 | 78 | |||
| 11 Nov | 436.60 | 22.95 | 0.10 | 25.78 | 57 | 1 | 26 | |||
| 8 Nov | 437.05 | 22.85 | -10.50 | 28.16 | 26 | 1 | 25 | |||
| 7 Nov | 447.80 | 33.35 | -2.25 | 29.75 | 20 | -5 | 24 | |||
| 6 Nov | 452.20 | 35.6 | 5.00 | 15.05 | 30 | -1 | 31 | |||
| 5 Nov | 443.55 | 30.6 | -3.35 | 33.13 | 81 | 15 | 31 | |||
| 4 Nov | 445.05 | 33.95 | -12.05 | 37.42 | 61 | 16 | 18 | |||
| 1 Nov | 458.95 | 46 | -0.70 | 41.19 | 1 | 0 | 1 | |||
| 31 Oct | 455.45 | 46.7 | -42.20 | - | 1 | 0 | 0 | |||
| 30 Oct | 465.25 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 467.05 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 464.05 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 449.90 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 460.85 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 495.80 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 496.50 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 530.35 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 530.50 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 519.35 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 88.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 497.30 | 88.9 | 88.90 | - | 0 | 0 | 0 | |||
| 26 Sept | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 476.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 471.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 466.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 459.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 482.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 489.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 485.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 479.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 472.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 478.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 474.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 483.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 495.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 484.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 488.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 490.50 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 420 expiring on 28NOV2024
Delta for 420 CE is 0.42
Historical price for 420 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 5.1, which was -3.10 lower than the previous day. The implied volatity was 29.63, the open interest changed by 175 which increased total open position to 998
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was 31.18, the open interest changed by -127 which decreased total open position to 826
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 8.2, which was 2.15 higher than the previous day. The implied volatity was 31.18, the open interest changed by -124 which decreased total open position to 826
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 6.05, which was -3.25 lower than the previous day. The implied volatity was 29.22, the open interest changed by 203 which increased total open position to 942
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 9.3, which was -2.30 lower than the previous day. The implied volatity was 25.87, the open interest changed by 384 which increased total open position to 745
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 11.6, which was -6.95 lower than the previous day. The implied volatity was 31.62, the open interest changed by 293 which increased total open position to 362
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 18.55, which was -4.40 lower than the previous day. The implied volatity was 28.29, the open interest changed by 53 which increased total open position to 78
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 22.95, which was 0.10 higher than the previous day. The implied volatity was 25.78, the open interest changed by 1 which increased total open position to 26
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 22.85, which was -10.50 lower than the previous day. The implied volatity was 28.16, the open interest changed by 1 which increased total open position to 25
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 33.35, which was -2.25 lower than the previous day. The implied volatity was 29.75, the open interest changed by -5 which decreased total open position to 24
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 35.6, which was 5.00 higher than the previous day. The implied volatity was 15.05, the open interest changed by -1 which decreased total open position to 31
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 30.6, which was -3.35 lower than the previous day. The implied volatity was 33.13, the open interest changed by 15 which increased total open position to 31
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 33.95, which was -12.05 lower than the previous day. The implied volatity was 37.42, the open interest changed by 16 which increased total open position to 18
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 46, which was -0.70 lower than the previous day. The implied volatity was 41.19, the open interest changed by 0 which decreased total open position to 1
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 46.7, which was -42.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 88.9, which was 88.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EXIDEIND was trading at 476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EXIDEIND was trading at 471.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.23
Theta: -0.43
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 9.25 | 0.40 | 31.21 | 820 | 3 | 610 |
| 20 Nov | 421.50 | 8.85 | 0.00 | 33.79 | 3,327 | -42 | 605 |
| 19 Nov | 421.50 | 8.85 | -2.20 | 33.79 | 3,327 | -44 | 605 |
| 18 Nov | 414.50 | 11.05 | 2.35 | 31.63 | 1,111 | -50 | 648 |
| 14 Nov | 418.10 | 8.7 | -1.20 | 28.96 | 4,104 | 122 | 695 |
| 13 Nov | 418.45 | 9.9 | 4.20 | 31.69 | 2,633 | 6 | 577 |
| 12 Nov | 431.80 | 5.7 | 1.45 | 31.97 | 1,289 | 18 | 580 |
| 11 Nov | 436.60 | 4.25 | -0.30 | 31.80 | 1,223 | -81 | 567 |
| 8 Nov | 437.05 | 4.55 | 1.60 | 28.92 | 673 | 64 | 654 |
| 7 Nov | 447.80 | 2.95 | 0.30 | 31.14 | 515 | 102 | 590 |
| 6 Nov | 452.20 | 2.65 | -2.00 | 32.05 | 821 | -102 | 491 |
| 5 Nov | 443.55 | 4.65 | -2.05 | 32.18 | 2,169 | -27 | 583 |
| 4 Nov | 445.05 | 6.7 | -2.25 | 38.84 | 3,429 | 353 | 611 |
| 1 Nov | 458.95 | 8.95 | -0.35 | 50.65 | 98 | 43 | 260 |
| 31 Oct | 455.45 | 9.3 | 0.80 | - | 364 | 46 | 216 |
| 30 Oct | 465.25 | 8.5 | 2.00 | - | 103 | -12 | 169 |
| 29 Oct | 467.05 | 6.5 | 1.60 | - | 105 | 26 | 181 |
| 28 Oct | 464.05 | 4.9 | -4.15 | - | 81 | -4 | 153 |
| 25 Oct | 449.90 | 9.05 | 4.45 | - | 212 | 80 | 157 |
| 24 Oct | 466.90 | 4.6 | 0.15 | - | 80 | -5 | 76 |
| 23 Oct | 469.65 | 4.45 | -1.80 | - | 104 | -5 | 78 |
| 22 Oct | 460.85 | 6.25 | 3.85 | - | 245 | 2 | 85 |
| 21 Oct | 486.85 | 2.4 | 0.40 | - | 127 | 3 | 82 |
| 18 Oct | 495.80 | 2 | 0.20 | - | 76 | 11 | 81 |
| 17 Oct | 496.50 | 1.8 | 0.25 | - | 78 | 0 | 70 |
| 16 Oct | 512.30 | 1.55 | 0.15 | - | 38 | 0 | 70 |
| 15 Oct | 522.15 | 1.4 | -0.05 | - | 31 | 4 | 70 |
| 14 Oct | 530.35 | 1.45 | -0.40 | - | 43 | 0 | 66 |
| 11 Oct | 530.50 | 1.85 | -0.30 | - | 81 | 18 | 66 |
| 10 Oct | 512.15 | 2.15 | -0.15 | - | 13 | 0 | 48 |
| 9 Oct | 519.35 | 2.3 | -0.90 | - | 59 | 29 | 48 |
| 8 Oct | 493.80 | 3.2 | -0.95 | - | 56 | -1 | 20 |
| 7 Oct | 480.50 | 4.15 | 2.15 | - | 15 | 3 | 21 |
| 4 Oct | 502.40 | 2 | 0.00 | - | 18 | 5 | 18 |
| 3 Oct | 496.35 | 2 | 0.10 | - | 15 | 4 | 17 |
| 1 Oct | 511.55 | 1.9 | -0.75 | - | 8 | 2 | 13 |
| 30 Sept | 502.55 | 2.65 | -0.90 | - | 21 | 1 | 11 |
| 27 Sept | 497.30 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 471.75 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 476.70 | 3.55 | 0.20 | - | 1 | 0 | 10 |
| 23 Sept | 471.15 | 3.35 | -7.80 | - | 14 | 10 | 10 |
| 20 Sept | 466.30 | 11.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 459.95 | 11.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 471.75 | 11.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 482.30 | 11.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 489.95 | 11.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 485.40 | 11.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 479.85 | 11.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 472.20 | 11.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 478.80 | 11.15 | 11.15 | - | 0 | 0 | 0 |
| 9 Sept | 474.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 483.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 495.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 484.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 488.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 490.50 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 420 expiring on 28NOV2024
Delta for 420 PE is -0.57
Historical price for 420 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 9.25, which was 0.40 higher than the previous day. The implied volatity was 31.21, the open interest changed by 3 which increased total open position to 610
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was 33.79, the open interest changed by -42 which decreased total open position to 605
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 8.85, which was -2.20 lower than the previous day. The implied volatity was 33.79, the open interest changed by -44 which decreased total open position to 605
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 11.05, which was 2.35 higher than the previous day. The implied volatity was 31.63, the open interest changed by -50 which decreased total open position to 648
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 8.7, which was -1.20 lower than the previous day. The implied volatity was 28.96, the open interest changed by 122 which increased total open position to 695
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 9.9, which was 4.20 higher than the previous day. The implied volatity was 31.69, the open interest changed by 6 which increased total open position to 577
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 5.7, which was 1.45 higher than the previous day. The implied volatity was 31.97, the open interest changed by 18 which increased total open position to 580
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 4.25, which was -0.30 lower than the previous day. The implied volatity was 31.80, the open interest changed by -81 which decreased total open position to 567
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 4.55, which was 1.60 higher than the previous day. The implied volatity was 28.92, the open interest changed by 64 which increased total open position to 654
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was 31.14, the open interest changed by 102 which increased total open position to 590
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 2.65, which was -2.00 lower than the previous day. The implied volatity was 32.05, the open interest changed by -102 which decreased total open position to 491
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 4.65, which was -2.05 lower than the previous day. The implied volatity was 32.18, the open interest changed by -27 which decreased total open position to 583
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 6.7, which was -2.25 lower than the previous day. The implied volatity was 38.84, the open interest changed by 353 which increased total open position to 611
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 8.95, which was -0.35 lower than the previous day. The implied volatity was 50.65, the open interest changed by 43 which increased total open position to 260
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 9.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 8.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 6.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 4.9, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 9.05, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 4.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 4.45, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 6.25, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 2.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 4.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EXIDEIND was trading at 476.70. The strike last trading price was 3.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EXIDEIND was trading at 471.15. The strike last trading price was 3.35, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 11.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
