EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 410 CE
Delta: 0.04 Vega: 0.08 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	0.35 ₹ 630	-0.05 -90.00	23.59	24 43,200	-4 -7,200	243 4,37,400
11 Dec	374.60	0.35 ₹ 630	0.05 90.00	21.85	43 77,400	-20 -36,000	247 4,44,600
10 Dec	370.40	0.3 ₹ 540	-0.15 -270.00	23.07	118 2,12,400	-50 -90,000	270 4,86,000
9 Dec	373.40	0.45 ₹ 810	-0.05 -90.00	21.77	14 25,200	-4 -7,200	319 5,74,200
8 Dec	373.25	0.5 ₹ 900	-0.25 -450.00	22.20	54 97,200	0 0	326 5,86,800
5 Dec	380.15	0.75 ₹ 1,350	-0.3 -540.00	19.11	85 1,53,000	-8 -14,400	333 5,99,400
4 Dec	380.35	1.05 ₹ 1,890	0.45 810.00	20.03	195 3,51,000	-4 -7,200	339 6,10,200
3 Dec	372.65	0.6 ₹ 1,080	-0.35 -630.00	20.39	152 2,73,600	15 27,000	343 6,17,400
2 Dec	378.45	1 ₹ 1,800	-0.2 -360.00	20.41	169 3,04,200	58 1,04,400	336 6,04,800
1 Dec	380.15	1.15 ₹ 2,070	0.35 630.00	19.81	101 1,81,800	6 10,800	277 4,98,600
28 Nov	374.80	0.8 ₹ 1,440	0.15 270.00	19.31	73 1,31,400	14 25,200	271 4,87,800
27 Nov	368.35	0.65 ₹ 1,170	0.05 90.00	21.28	39 70,200	17 30,600	256 4,60,800
26 Nov	365.15	0.6 ₹ 1,080	0 0.00	21.92	89 1,60,200	51 91,800	239 4,30,200
25 Nov	361.85	0.6 ₹ 1,080	-0.2 -360.00	23.11	71 1,27,800	9 16,200	187 3,36,600
24 Nov	363.45	0.8 ₹ 1,440	-0.9 -1620.00	23.50	127 2,28,600	0 0	178 3,20,400
21 Nov	375.35	1.6 ₹ 2,880	-1.45 -2610.00	20.89	130 2,34,000	28 50,400	179 3,22,200
20 Nov	380.80	3.05 ₹ 5,490	-0.35 -630.00	21.78	102 1,83,600	35 63,000	150 2,70,000
19 Nov	380.90	3.35 ₹ 6,030	-0.65 -1170.00	22.59	148 2,66,400	76 1,36,800	117 2,10,600
18 Nov	381.50	4 ₹ 7,200	-1 -1800.00	23.16	37 66,600	18 32,400	40 72,000
17 Nov	382.70	4.95 ₹ 8,910	-0.1 -180.00	24.81	40 72,000	15 27,000	22 39,600
14 Nov	381.00	5.05 ₹ 9,090	-1.05 -1890.00	24.69	5 9,000	2 3,600	5 9,000
13 Nov	379.70	6.1 ₹ 10,980	0.6 1080.00	27.83	1 1,800	0 0	2 3,600
12 Nov	380.40	5.5 ₹ 9,900	-1.9 -3420.00	-	0 0	0 0	0 0
11 Nov	377.00	5.5 ₹ 9,900	-1.9 -3420.00	-	0 0	0 0	0 0
10 Nov	379.10	5.5 ₹ 9,900	-1.9 -3420.00	-	0 0	1 1,800	0 0
7 Nov	377.35	5.5 ₹ 9,900	-1.9 -3420.00	25.82	1 1,800	0 0	1 1,800
6 Nov	379.85	7.4 ₹ 13,320	-14.85 -26730.00	28.07	1 1,800	0 0	0 0
4 Nov	379.70	22.25 ₹ 40,050	0 0.00	4.67	0 0	0 0	0 0
3 Nov	383.30	22.25 ₹ 40,050	0 0.00	3.84	0 0	0 0	0 0
31 Oct	381.90	22.25 ₹ 40,050	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	22.25 ₹ 40,050	0 0.00	3.72	0 0	0 0	0 0
29 Oct	384.60	22.25 ₹ 40,050	0 0.00	3.45	0 0	0 0	0 0
24 Oct	388.70	22.25 ₹ 40,050	0 0.00	2.47	0 0	0 0	0 0
23 Oct	392.15	22.25 ₹ 40,050	0 0.00	1.80	0 0	0 0	0 0
21 Oct	399.35	22.25 ₹ 40,050	0 0.00	0.62	0 0	0 0	0 0
20 Oct	398.85	22.25 ₹ 40,050	0 0.00	0.54	0 0	0 0	0 0
17 Oct	400.95	22.25 ₹ 40,050	0 0.00	0.53	0 0	0 0	0 0

16 Oct	397.85	22.25 ₹ 40,050	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	22.25 ₹ 40,050	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	22.25 ₹ 40,050	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	22.25 ₹ 40,050	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	22.25 ₹ 40,050	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	22.25 ₹ 40,050	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	22.25 ₹ 40,050	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	22.25 ₹ 40,050	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	0.43	0 0	0 0	0 0

For Exide Industries Ltd - strike price 410 expiring on 30DEC2025

Delta for 410 CE is 0.04

Historical price for 410 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 23.59, the open interest changed by -4 which decreased total open position to 243

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 21.85, the open interest changed by -20 which decreased total open position to 247

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 23.07, the open interest changed by -50 which decreased total open position to 270

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 21.77, the open interest changed by -4 which decreased total open position to 319

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 22.20, the open interest changed by 0 which decreased total open position to 326

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 19.11, the open interest changed by -8 which decreased total open position to 333

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was 20.03, the open interest changed by -4 which decreased total open position to 339

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 20.39, the open interest changed by 15 which increased total open position to 343

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 20.41, the open interest changed by 58 which increased total open position to 336

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 19.81, the open interest changed by 6 which increased total open position to 277

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 19.31, the open interest changed by 14 which increased total open position to 271

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 21.28, the open interest changed by 17 which increased total open position to 256

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 21.92, the open interest changed by 51 which increased total open position to 239

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 23.11, the open interest changed by 9 which increased total open position to 187

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 0.8, which was -0.9 lower than the previous day. The implied volatity was 23.50, the open interest changed by 0 which decreased total open position to 178

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 1.6, which was -1.45 lower than the previous day. The implied volatity was 20.89, the open interest changed by 28 which increased total open position to 179

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 21.78, the open interest changed by 35 which increased total open position to 150

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was 22.59, the open interest changed by 76 which increased total open position to 117

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 23.16, the open interest changed by 18 which increased total open position to 40

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 4.95, which was -0.1 lower than the previous day. The implied volatity was 24.81, the open interest changed by 15 which increased total open position to 22

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 5.05, which was -1.05 lower than the previous day. The implied volatity was 24.69, the open interest changed by 2 which increased total open position to 5

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 6.1, which was 0.6 higher than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 2

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 5.5, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 5.5, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 5.5, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 5.5, which was -1.9 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 1

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 7.4, which was -14.85 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 410 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	39 ₹ 70,200	2.35 4230.00	-	0 0	0 0	69 1,24,200
11 Dec	374.60	39 ₹ 70,200	2.35 4230.00	-	0 0	0 0	69 1,24,200
10 Dec	370.40	39 ₹ 70,200	2.35 4230.00	31.41	4 7,200	-1 -1,800	70 1,26,000
9 Dec	373.40	36.65 ₹ 65,970	8.15 14670.00	-	0 0	-2 -3,600	0 0
8 Dec	373.25	36.65 ₹ 65,970	8.15 14670.00	34.94	13 23,400	-3 -5,400	70 1,26,000
5 Dec	380.15	28.5 ₹ 51,300	-7.2 -12960.00	-	0 0	0 0	0 0
4 Dec	380.35	28.5 ₹ 51,300	-7.2 -12960.00	24.60	6 10,800	0 0	73 1,31,400
3 Dec	372.65	35.7 ₹ 64,260	3.7 6660.00	30.98	6 10,800	0 0	73 1,31,400
2 Dec	378.45	32 ₹ 57,600	1.6 2880.00	30.05	7 12,600	-3 -5,400	73 1,31,400
1 Dec	380.15	30.4 ₹ 54,720	-3.2 -5760.00	28.23	5 9,000	0 0	75 1,35,000
28 Nov	374.80	33.6 ₹ 60,480	-8.35 -15030.00	25.40	10 18,000	3 5,400	75 1,35,000
27 Nov	368.35	41.95 ₹ 75,510	-3.9 -7020.00	-	0 0	0 0	0 0
26 Nov	365.15	41.95 ₹ 75,510	-3.9 -7020.00	23.01	2 3,600	-1 -1,800	71 1,27,800
25 Nov	361.85	46.6 ₹ 83,880	2.8 5040.00	31.00	39 70,200	36 64,800	72 1,29,600
24 Nov	363.45	43.8 ₹ 78,840	12.6 22680.00	23.66	17 30,600	15 27,000	35 63,000
21 Nov	375.35	31.2 ₹ 56,160	3.8 6840.00	12.54	1 1,800	0 0	19 34,200
20 Nov	380.80	27.4 ₹ 49,320	-0.9 -1620.00	21.55	4 7,200	1 1,800	18 32,400
19 Nov	380.90	28.3 ₹ 50,940	2.9 5220.00	-	0 0	3 5,400	0 0
18 Nov	381.50	28.3 ₹ 50,940	2.9 5220.00	25.33	4 7,200	2 3,600	16 28,800
17 Nov	382.70	25.4 ₹ 45,720	-3.8 -6840.00	18.91	4 7,200	3 5,400	13 23,400
14 Nov	381.00	29.2 ₹ 52,560	-6.1 -10980.00	-	0 0	0 0	0 0
13 Nov	379.70	29.2 ₹ 52,560	-6.1 -10980.00	-	0 0	10 18,000	0 0
12 Nov	380.40	29.2 ₹ 52,560	-6.1 -10980.00	21.65	11 19,800	10 18,000	10 18,000
11 Nov	377.00	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
10 Nov	379.10	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
7 Nov	377.35	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
6 Nov	379.85	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
4 Nov	379.70	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
3 Nov	383.30	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
31 Oct	381.90	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
29 Oct	384.60	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
24 Oct	388.70	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
23 Oct	392.15	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
21 Oct	399.35	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
20 Oct	398.85	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
16 Oct	397.85	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	35.3 ₹ 63,540	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 410 expiring on 30DEC2025

Delta for 410 PE is -

Historical price for 410 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 39, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 39, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 39, which was 2.35 higher than the previous day. The implied volatity was 31.41, the open interest changed by -1 which decreased total open position to 70

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 36.65, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 36.65, which was 8.15 higher than the previous day. The implied volatity was 34.94, the open interest changed by -3 which decreased total open position to 70

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 28.5, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 28.5, which was -7.2 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 73

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 35.7, which was 3.7 higher than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 73

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 32, which was 1.6 higher than the previous day. The implied volatity was 30.05, the open interest changed by -3 which decreased total open position to 73

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 30.4, which was -3.2 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 75

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 33.6, which was -8.35 lower than the previous day. The implied volatity was 25.40, the open interest changed by 3 which increased total open position to 75

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 41.95, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 41.95, which was -3.9 lower than the previous day. The implied volatity was 23.01, the open interest changed by -1 which decreased total open position to 71

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 46.6, which was 2.8 higher than the previous day. The implied volatity was 31.00, the open interest changed by 36 which increased total open position to 72

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 43.8, which was 12.6 higher than the previous day. The implied volatity was 23.66, the open interest changed by 15 which increased total open position to 35

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 31.2, which was 3.8 higher than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 19

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 27.4, which was -0.9 lower than the previous day. The implied volatity was 21.55, the open interest changed by 1 which increased total open position to 18

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 28.3, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 28.3, which was 2.9 higher than the previous day. The implied volatity was 25.33, the open interest changed by 2 which increased total open position to 16

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 25.4, which was -3.8 lower than the previous day. The implied volatity was 18.91, the open interest changed by 3 which increased total open position to 13

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 29.2, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 29.2, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 29.2, which was -6.1 lower than the previous day. The implied volatity was 21.65, the open interest changed by 10 which increased total open position to 10

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD