EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
06 Sep 2024 04:12 PM IST
| EXIDEIND 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 483.00 | 0.55 | -0.20 | 14,400 | 0 | 43,200 | ||||
| 5 Sept | 495.65 | 0.75 | 0.15 | 61,200 | 21,600 | 39,600 | ||||
| 4 Sept | 484.15 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 488.85 | 0.6 | 0.00 | 0 | 9,000 | 0 | ||||
| 2 Sept | 490.50 | 0.6 | -0.35 | 19,800 | 7,200 | 16,200 | ||||
| 30 Aug | 492.90 | 0.95 | -0.60 | 3,600 | 1,800 | 7,200 | ||||
| 29 Aug | 490.20 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 491.70 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 498.70 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 497.95 | 1.55 | -0.05 | 5,400 | 0 | 5,400 | ||||
| 23 Aug | 499.40 | 1.6 | -1.00 | 10,800 | -1,800 | 3,600 | ||||
| 22 Aug | 512.40 | 2.6 | -19.70 | 16,200 | 5,400 | 5,400 | ||||
| 21 Aug | 508.00 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 497.25 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 495.70 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.20 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 492.50 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 493.20 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 486.15 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 496.25 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.35 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 508.85 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 512.75 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 523.30 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 531.70 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 551.90 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 553.75 | 22.3 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 39600
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 16200
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 0.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7200
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 3600
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 2.6, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 483.00 | 65.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 495.65 | 65.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 484.15 | 65.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 488.85 | 65.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 490.50 | 65.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 65.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 490.20 | 65.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 491.70 | 65.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 498.70 | 65.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 497.95 | 65.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 499.40 | 65.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 512.40 | 65.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 508.00 | 65.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 497.25 | 65.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 65.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 495.70 | 65.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.20 | 65.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 492.50 | 65.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 65.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 65.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 65.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 65.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 65.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.35 | 65.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 65.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 512.75 | 65.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 523.30 | 65.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 531.70 | 65.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.90 | 65.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 553.75 | 65.05 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0