EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 420 CE
Delta: 0.03 Vega: 0.06 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	0.25 ₹ 450	0.05 90.00	26.93	64 1,15,200	45 81,000	277 4,98,600
11 Dec	374.60	0.2 ₹ 360	0 0.00	24.59	54 97,200	-16 -28,800	233 4,19,400
10 Dec	370.40	0.2 ₹ 360	-0.05 -90.00	25.86	35 63,000	2 3,600	245 4,41,000
9 Dec	373.40	0.25 ₹ 450	0 0.00	23.87	21 37,800	-2 -3,600	243 4,37,400
8 Dec	373.25	0.25 ₹ 450	-0.15 -270.00	23.73	34 61,200	-11 -19,800	245 4,41,000
5 Dec	380.15	0.4 ₹ 720	-0.1 -180.00	20.97	7 12,600	-2 -3,600	256 4,60,800
4 Dec	380.35	0.5 ₹ 900	0.15 270.00	21.13	39 70,200	19 34,200	258 4,64,400
3 Dec	372.65	0.35 ₹ 630	-0.2 -360.00	22.30	34 61,200	-11 -19,800	239 4,30,200
2 Dec	378.45	0.55 ₹ 990	-0.05 -90.00	21.96	45 81,000	4 7,200	248 4,46,400
1 Dec	380.15	0.6 ₹ 1,080	0.1 180.00	21.10	86 1,54,800	-13 -23,400	244 4,39,200
28 Nov	374.80	0.45 ₹ 810	0.1 180.00	20.85	127 2,28,600	79 1,42,200	257 4,62,600
27 Nov	368.35	0.35 ₹ 630	0 0.00	22.40	23 41,400	-1 -1,800	168 3,02,400
26 Nov	365.15	0.35 ₹ 630	-0.05 -90.00	23.25	29 52,200	16 28,800	168 3,02,400
25 Nov	361.85	0.4 ₹ 720	-0.1 -180.00	24.85	46 82,800	10 18,000	152 2,73,600
24 Nov	363.45	0.45 ₹ 810	-0.6 -1080.00	24.37	90 1,62,000	19 34,200	142 2,55,600
21 Nov	375.35	1.05 ₹ 1,890	-0.8 -1440.00	22.55	64 1,15,200	-11 -19,800	128 2,30,400
20 Nov	380.80	1.8 ₹ 3,240	-0.35 -630.00	22.46	59 1,06,200	6 10,800	138 2,48,400
19 Nov	380.90	2.05 ₹ 3,690	-0.4 -720.00	23.30	66 1,18,800	16 28,800	136 2,44,800
18 Nov	381.50	2.5 ₹ 4,500	-0.5 -900.00	23.80	90 1,62,000	17 30,600	120 2,16,000
17 Nov	382.70	2.9 ₹ 5,220	-1.15 -2070.00	24.43	160 2,88,000	17 30,600	96 1,72,800
14 Nov	381.00	4 ₹ 7,200	0.2 360.00	26.98	55 99,000	27 48,600	79 1,42,200
13 Nov	379.70	3.75 ₹ 6,750	-0.6 -1080.00	27.02	17 30,600	6 10,800	49 88,200
12 Nov	380.40	4.35 ₹ 7,830	0.35 630.00	28.66	4 7,200	1 1,800	43 77,400
11 Nov	377.00	4 ₹ 7,200	-0.1 -180.00	27.99	3 5,400	1 1,800	42 75,600
10 Nov	379.10	4.1 ₹ 7,380	0.25 450.00	27.23	8 14,400	2 3,600	41 73,800
7 Nov	377.35	3.85 ₹ 6,930	-0.6 -1080.00	26.46	19 34,200	4 7,200	38 68,400
6 Nov	379.85	4.45 ₹ 8,010	-0.55 -990.00	26.52	11 19,800	8 14,400	34 61,200
4 Nov	379.70	5 ₹ 9,000	-1.05 -1890.00	27.05	16 28,800	10 18,000	21 37,800
3 Nov	383.30	6.05 ₹ 10,890	0 0.00	26.85	8 14,400	-1 -1,800	7 12,600
31 Oct	381.90	6.05 ₹ 10,890	1.05 1890.00	-	9 16,200	0 0	7 12,600
30 Oct	383.05	5 ₹ 9,000	-1.9 -3420.00	23.95	1 1,800	0 0	6 10,800
29 Oct	384.60	6.9 ₹ 12,420	-11.75 -21150.00	26.13	6 10,800	5 9,000	5 9,000
24 Oct	388.70	18.65 ₹ 33,570	0 0.00	4.12	0 0	0 0	0 0
23 Oct	392.15	18.65 ₹ 33,570	0 0.00	3.46	0 0	0 0	0 0

21 Oct	399.35	18.65 ₹ 33,570	0 0.00	2.25	0 0	0 0	0 0
20 Oct	398.85	18.65 ₹ 33,570	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	18.65 ₹ 33,570	0 0.00	1.95	0 0	0 0	0 0
16 Oct	397.85	18.65 ₹ 33,570	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	18.65 ₹ 33,570	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	18.65 ₹ 33,570	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	18.65 ₹ 33,570	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	18.65 ₹ 33,570	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	18.65 ₹ 33,570	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	18.65 ₹ 33,570	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	18.65 ₹ 33,570	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	18.65 ₹ 33,570	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	18.65 ₹ 33,570	0 0.00	2.38	0 0	0 0	0 0

For Exide Industries Ltd - strike price 420 expiring on 30DEC2025

Delta for 420 CE is 0.03

Historical price for 420 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 26.93, the open interest changed by 45 which increased total open position to 277

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 24.59, the open interest changed by -16 which decreased total open position to 233

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 25.86, the open interest changed by 2 which increased total open position to 245

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 23.87, the open interest changed by -2 which decreased total open position to 243

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 23.73, the open interest changed by -11 which decreased total open position to 245

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 20.97, the open interest changed by -2 which decreased total open position to 256

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 21.13, the open interest changed by 19 which increased total open position to 258

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 22.30, the open interest changed by -11 which decreased total open position to 239

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 21.96, the open interest changed by 4 which increased total open position to 248

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 21.10, the open interest changed by -13 which decreased total open position to 244

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 20.85, the open interest changed by 79 which increased total open position to 257

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 22.40, the open interest changed by -1 which decreased total open position to 168

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 23.25, the open interest changed by 16 which increased total open position to 168

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 24.85, the open interest changed by 10 which increased total open position to 152

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 0.45, which was -0.6 lower than the previous day. The implied volatity was 24.37, the open interest changed by 19 which increased total open position to 142

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 1.05, which was -0.8 lower than the previous day. The implied volatity was 22.55, the open interest changed by -11 which decreased total open position to 128

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 22.46, the open interest changed by 6 which increased total open position to 138

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 2.05, which was -0.4 lower than the previous day. The implied volatity was 23.30, the open interest changed by 16 which increased total open position to 136

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 23.80, the open interest changed by 17 which increased total open position to 120

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 2.9, which was -1.15 lower than the previous day. The implied volatity was 24.43, the open interest changed by 17 which increased total open position to 96

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 4, which was 0.2 higher than the previous day. The implied volatity was 26.98, the open interest changed by 27 which increased total open position to 79

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 3.75, which was -0.6 lower than the previous day. The implied volatity was 27.02, the open interest changed by 6 which increased total open position to 49

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was 28.66, the open interest changed by 1 which increased total open position to 43

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 4, which was -0.1 lower than the previous day. The implied volatity was 27.99, the open interest changed by 1 which increased total open position to 42

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 4.1, which was 0.25 higher than the previous day. The implied volatity was 27.23, the open interest changed by 2 which increased total open position to 41

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 3.85, which was -0.6 lower than the previous day. The implied volatity was 26.46, the open interest changed by 4 which increased total open position to 38

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was 26.52, the open interest changed by 8 which increased total open position to 34

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 5, which was -1.05 lower than the previous day. The implied volatity was 27.05, the open interest changed by 10 which increased total open position to 21

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 26.85, the open interest changed by -1 which decreased total open position to 7

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 6.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 5, which was -1.9 lower than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 6

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 6.9, which was -11.75 lower than the previous day. The implied volatity was 26.13, the open interest changed by 5 which increased total open position to 5

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 420 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	44.5 ₹ 80,100	-4.5 -8100.00	-	0 0	0 0	63 1,13,400
11 Dec	374.60	44.5 ₹ 80,100	-4.5 -8100.00	35.26	1 1,800	0 0	64 1,15,200
10 Dec	370.40	49 ₹ 88,200	9.7 17460.00	37.35	1 1,800	0 0	63 1,13,400
9 Dec	373.40	39.3 ₹ 70,740	1.9 3420.00	-	0 0	0 0	0 0
8 Dec	373.25	39.3 ₹ 70,740	1.9 3420.00	-	0 0	0 0	63 1,13,400
5 Dec	380.15	39.3 ₹ 70,740	1.9 3420.00	32.11	1 1,800	0 0	64 1,15,200
4 Dec	380.35	37.4 ₹ 67,320	-2.6 -4680.00	24.91	2 3,600	0 0	64 1,15,200
3 Dec	372.65	40 ₹ 72,000	0.15 270.00	-	0 0	-2 -3,600	0 0
2 Dec	378.45	40 ₹ 72,000	0.15 270.00	26.08	9 16,200	-1 -1,800	65 1,17,000
1 Dec	380.15	39.85 ₹ 71,730	-3.25 -5850.00	32.21	7 12,600	3 5,400	65 1,17,000
28 Nov	374.80	43.1 ₹ 77,580	-12.9 -23220.00	28.49	8 14,400	5 9,000	59 1,06,200
27 Nov	368.35	56 ₹ 1,00,800	3.75 6750.00	-	0 0	0 0	0 0
26 Nov	365.15	56 ₹ 1,00,800	3.75 6750.00	-	0 0	13 23,400	0 0
25 Nov	361.85	56 ₹ 1,00,800	3.75 6750.00	32.85	13 23,400	10 18,000	51 91,800
24 Nov	363.45	52.25 ₹ 94,050	9.75 17550.00	-	18 32,400	13 23,400	40 72,000
21 Nov	375.35	42.5 ₹ 76,500	7 12600.00	24.99	8 14,400	3 5,400	26 46,800
20 Nov	380.80	35.5 ₹ 63,900	-1.1 -1980.00	19.93	14 25,200	10 18,000	19 34,200
19 Nov	380.90	36.6 ₹ 65,880	1 1800.00	22.55	4 7,200	2 3,600	9 16,200
18 Nov	381.50	35.6 ₹ 64,080	-0.8 -1440.00	23.03	2 3,600	1 1,800	6 10,800
17 Nov	382.70	36.4 ₹ 65,520	-5.65 -10170.00	26.75	5 9,000	2 3,600	4 7,200
14 Nov	381.00	42.05 ₹ 75,690	1.25 2250.00	-	0 0	0 0	0 0
13 Nov	379.70	42.05 ₹ 75,690	1.25 2250.00	-	0 0	0 0	0 0
12 Nov	380.40	42.05 ₹ 75,690	1.25 2250.00	-	0 0	1 1,800	0 0
11 Nov	377.00	42.05 ₹ 75,690	1.25 2250.00	30.89	1 1,800	0 0	1 1,800
10 Nov	379.10	40.8 ₹ 73,440	-0.75 -1350.00	30.31	1 1,800	0 0	0 0
7 Nov	377.35	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
6 Nov	379.85	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
4 Nov	379.70	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
3 Nov	383.30	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
31 Oct	381.90	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
29 Oct	384.60	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
24 Oct	388.70	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
23 Oct	392.15	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
21 Oct	399.35	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
20 Oct	398.85	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
16 Oct	397.85	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	41.55 ₹ 74,790	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 420 expiring on 30DEC2025

Delta for 420 PE is -

Historical price for 420 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 44.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 44.5, which was -4.5 lower than the previous day. The implied volatity was 35.26, the open interest changed by 0 which decreased total open position to 64

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 49, which was 9.7 higher than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 63

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 39.3, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 39.3, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 39.3, which was 1.9 higher than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 64

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 37.4, which was -2.6 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 64

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 40, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 40, which was 0.15 higher than the previous day. The implied volatity was 26.08, the open interest changed by -1 which decreased total open position to 65

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 39.85, which was -3.25 lower than the previous day. The implied volatity was 32.21, the open interest changed by 3 which increased total open position to 65

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 43.1, which was -12.9 lower than the previous day. The implied volatity was 28.49, the open interest changed by 5 which increased total open position to 59

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 56, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 56, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 56, which was 3.75 higher than the previous day. The implied volatity was 32.85, the open interest changed by 10 which increased total open position to 51

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 52.25, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 40

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 42.5, which was 7 higher than the previous day. The implied volatity was 24.99, the open interest changed by 3 which increased total open position to 26

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 35.5, which was -1.1 lower than the previous day. The implied volatity was 19.93, the open interest changed by 10 which increased total open position to 19

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 36.6, which was 1 higher than the previous day. The implied volatity was 22.55, the open interest changed by 2 which increased total open position to 9

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 35.6, which was -0.8 lower than the previous day. The implied volatity was 23.03, the open interest changed by 1 which increased total open position to 6

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 36.4, which was -5.65 lower than the previous day. The implied volatity was 26.75, the open interest changed by 2 which increased total open position to 4

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 42.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 42.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 42.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 42.05, which was 1.25 higher than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 1

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 40.8, which was -0.75 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD