INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
21 Nov 2024 04:11 PM IST
| INDIGO 28NOV2024 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.18
Theta: -0.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4069.80 | 1.25 | -0.75 | 51.90 | 90 | -28.5 | 217 | |||
| 20 Nov | 4045.90 | 2 | 0.00 | 50.49 | 24 | -12 | 246 | |||
| 19 Nov | 4045.90 | 2 | 0.60 | 50.49 | 24 | -11.5 | 246 | |||
| 18 Nov | 3976.30 | 1.4 | -0.15 | 49.46 | 34.5 | -6.5 | 262 | |||
| 14 Nov | 3891.20 | 1.55 | -0.45 | 46.56 | 36.5 | -7 | 267 | |||
| 13 Nov | 3848.80 | 2 | 0.35 | 47.63 | 76 | -9 | 271.5 | |||
| 12 Nov | 3912.90 | 1.65 | -0.65 | 42.75 | 48.5 | -15 | 280.5 | |||
| 11 Nov | 4011.60 | 2.3 | -0.65 | 38.60 | 47 | -23.5 | 296.5 | |||
| 8 Nov | 4002.95 | 2.95 | -0.05 | 37.83 | 36 | -5.5 | 320 | |||
| 7 Nov | 3995.75 | 3 | -1.25 | 36.31 | 22 | -3 | 325.5 | |||
| 6 Nov | 4061.95 | 4.25 | 0.40 | 34.04 | 48.5 | 23.5 | 328 | |||
| 5 Nov | 3940.85 | 3.85 | -0.20 | 38.81 | 32 | -3.5 | 304.5 | |||
| 4 Nov | 3963.10 | 4.05 | -2.00 | 37.66 | 55 | 14.5 | 307 | |||
| 1 Nov | 4069.55 | 6.05 | -0.10 | 32.85 | 15.5 | 2 | 285 | |||
| 31 Oct | 4052.50 | 6.15 | -2.10 | - | 111 | 35 | 283 | |||
| 30 Oct | 4057.70 | 8.25 | -0.50 | - | 110 | 17 | 243 | |||
| 29 Oct | 4026.75 | 8.75 | -3.00 | - | 134 | 47 | 226 | |||
|
|
||||||||||
| 28 Oct | 4015.45 | 11.75 | -37.25 | - | 501 | 93 | 178 | |||
| 25 Oct | 4366.10 | 49 | -34.90 | - | 111 | 37 | 85 | |||
| 24 Oct | 4519.85 | 83.9 | 3.90 | - | 22 | 3 | 48 | |||
| 23 Oct | 4520.00 | 80 | -9.95 | - | 15 | 4 | 43 | |||
| 22 Oct | 4524.40 | 89.95 | -11.05 | - | 10 | 4 | 38 | |||
| 21 Oct | 4591.00 | 101 | -31.55 | - | 11 | -2 | 35 | |||
| 18 Oct | 4663.05 | 132.55 | 6.20 | - | 34 | 4 | 37 | |||
| 17 Oct | 4624.00 | 126.35 | -14.65 | - | 55 | 4 | 32 | |||
| 16 Oct | 4699.85 | 141 | -37.00 | - | 12 | 6 | 27 | |||
| 15 Oct | 4756.45 | 178 | 49.25 | - | 21 | 5 | 22 | |||
| 14 Oct | 4678.95 | 128.75 | -16.25 | - | 2 | 1 | 17 | |||
| 11 Oct | 4693.45 | 145 | -0.05 | - | 3 | 0 | 18 | |||
| 10 Oct | 4665.15 | 145.05 | -23.25 | - | 9 | 3 | 18 | |||
| 9 Oct | 4708.30 | 168.3 | 34.65 | - | 14 | -4 | 15 | |||
| 8 Oct | 4602.95 | 133.65 | 35.65 | - | 21 | 3 | 17 | |||
| 7 Oct | 4485.20 | 98 | -38.65 | - | 11 | 4 | 13 | |||
| 4 Oct | 4609.35 | 136.65 | -156.00 | - | 10 | 5 | 8 | |||
| 3 Oct | 4716.85 | 292.65 | 0.00 | - | 0 | 3 | 0 | |||
| 1 Oct | 4905.25 | 292.65 | -32.50 | - | 7 | 3 | 3 | |||
| 30 Sept | 4787.45 | 325.15 | 0.00 | - | 1 | 0 | 1 | |||
| 27 Sept | 4945.70 | 325.15 | 85.15 | - | 1 | 0 | 1 | |||
| 25 Sept | 4782.20 | 240 | -119.70 | - | 4 | 1 | 1 | |||
| 24 Sept | 4827.10 | 359.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4873.55 | 359.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4924.65 | 359.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4933.75 | 359.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4947.10 | 359.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4942.35 | 359.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4994.65 | 359.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4831.85 | 359.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4828.55 | 359.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4815.00 | 359.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4813.40 | 359.7 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 4800 expiring on 28NOV2024
Delta for 4800 CE is 0.01
Historical price for 4800 CE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 51.90, the open interest changed by -57 which decreased total open position to 434
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 50.49, the open interest changed by -24 which decreased total open position to 492
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 2, which was 0.60 higher than the previous day. The implied volatity was 50.49, the open interest changed by -23 which decreased total open position to 492
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 49.46, the open interest changed by -13 which decreased total open position to 524
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 46.56, the open interest changed by -14 which decreased total open position to 534
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 47.63, the open interest changed by -18 which decreased total open position to 543
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 42.75, the open interest changed by -30 which decreased total open position to 561
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was 38.60, the open interest changed by -47 which decreased total open position to 593
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 37.83, the open interest changed by -11 which decreased total open position to 640
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 36.31, the open interest changed by -6 which decreased total open position to 651
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 4.25, which was 0.40 higher than the previous day. The implied volatity was 34.04, the open interest changed by 47 which increased total open position to 656
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 3.85, which was -0.20 lower than the previous day. The implied volatity was 38.81, the open interest changed by -7 which decreased total open position to 609
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 4.05, which was -2.00 lower than the previous day. The implied volatity was 37.66, the open interest changed by 29 which increased total open position to 614
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 6.05, which was -0.10 lower than the previous day. The implied volatity was 32.85, the open interest changed by 4 which increased total open position to 570
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 6.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIGO was trading at 4057.70. The strike last trading price was 8.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 8.75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 11.75, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIGO was trading at 4366.10. The strike last trading price was 49, which was -34.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIGO was trading at 4519.85. The strike last trading price was 83.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIGO was trading at 4520.00. The strike last trading price was 80, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIGO was trading at 4524.40. The strike last trading price was 89.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIGO was trading at 4591.00. The strike last trading price was 101, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIGO was trading at 4663.05. The strike last trading price was 132.55, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 126.35, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIGO was trading at 4699.85. The strike last trading price was 141, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 178, which was 49.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 128.75, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 145, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDIGO was trading at 4665.15. The strike last trading price was 145.05, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIGO was trading at 4708.30. The strike last trading price was 168.3, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 133.65, which was 35.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIGO was trading at 4485.20. The strike last trading price was 98, which was -38.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 136.65, which was -156.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDIGO was trading at 4716.85. The strike last trading price was 292.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDIGO was trading at 4905.25. The strike last trading price was 292.65, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDIGO was trading at 4787.45. The strike last trading price was 325.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDIGO was trading at 4945.70. The strike last trading price was 325.15, which was 85.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDIGO was trading at 4782.20. The strike last trading price was 240, which was -119.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDIGO was trading at 4827.10. The strike last trading price was 359.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDIGO was trading at 4873.55. The strike last trading price was 359.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDIGO was trading at 4924.65. The strike last trading price was 359.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDIGO was trading at 4933.75. The strike last trading price was 359.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 359.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 359.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 359.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 359.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 359.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 359.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 359.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIGO 28NOV2024 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4069.80 | 714.65 | 0.00 | 0.00 | 0 | -3.5 | 0 |
| 20 Nov | 4045.90 | 714.65 | 0.00 | - | 4.5 | -3.5 | 60 |
| 19 Nov | 4045.90 | 714.65 | -127.35 | - | 4.5 | -3 | 60 |
| 18 Nov | 3976.30 | 842 | -38.00 | - | 3.5 | 0 | 64.5 |
| 14 Nov | 3891.20 | 880 | 4.10 | - | 3.5 | -1 | 66 |
| 13 Nov | 3848.80 | 875.9 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Nov | 3912.90 | 875.9 | 155.90 | 50.64 | 2 | 0 | 69 |
| 11 Nov | 4011.60 | 720 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4002.95 | 720 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3995.75 | 720 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 4061.95 | 720 | -110.00 | 49.78 | 1 | -0.5 | 69.5 |
| 5 Nov | 3940.85 | 830 | 14.00 | - | 2.5 | -1.5 | 71 |
| 4 Nov | 3963.10 | 816 | 96.00 | - | 8.5 | -6 | 73 |
| 1 Nov | 4069.55 | 720 | 0.00 | 45.14 | 1 | 0 | 78 |
| 31 Oct | 4052.50 | 720 | 75.00 | - | 7 | 4 | 81 |
| 30 Oct | 4057.70 | 645 | -125.00 | - | 11 | 10 | 76 |
| 29 Oct | 4026.75 | 770 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 4015.45 | 770 | 310.00 | - | 1 | 1 | 65 |
| 25 Oct | 4366.10 | 460 | 135.00 | - | 7 | 6 | 64 |
| 24 Oct | 4519.85 | 325 | -11.30 | - | 20 | 19 | 57 |
| 23 Oct | 4520.00 | 336.3 | 26.30 | - | 4 | 1 | 39 |
| 22 Oct | 4524.40 | 310 | 40.00 | - | 17 | 14 | 36 |
| 21 Oct | 4591.00 | 270 | 70.00 | - | 2 | 1 | 21 |
| 18 Oct | 4663.05 | 200 | 8.95 | - | 1 | 0 | 20 |
| 17 Oct | 4624.00 | 191.05 | 0.00 | - | 0 | 2 | 0 |
| 16 Oct | 4699.85 | 191.05 | 11.50 | - | 4 | 2 | 20 |
| 15 Oct | 4756.45 | 179.55 | -29.95 | - | 11 | 6 | 15 |
| 14 Oct | 4678.95 | 209.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4693.45 | 209.5 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 4665.15 | 209.5 | -24.60 | - | 1 | 0 | 8 |
| 9 Oct | 4708.30 | 234.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4602.95 | 234.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4485.20 | 234.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4609.35 | 234.1 | 9.80 | - | 2 | 0 | 8 |
| 3 Oct | 4716.85 | 224.3 | 95.45 | - | 7 | 6 | 8 |
| 1 Oct | 4905.25 | 128.85 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 4787.45 | 128.85 | -121.15 | - | 1 | 0 | 1 |
| 27 Sept | 4945.70 | 250 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4782.20 | 250 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4827.10 | 250 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4873.55 | 250 | 0.00 | - | 0 | 0 | 1 |
| 18 Sept | 4924.65 | 250 | 0.00 | - | 0 | 0 | 1 |
| 17 Sept | 4933.75 | 250 | 0.00 | - | 0 | 0 | 1 |
| 16 Sept | 4947.10 | 250 | 0.00 | - | 0 | 0 | 1 |
| 13 Sept | 4942.35 | 250 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4994.65 | 250 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4831.85 | 250 | -63.55 | - | 0 | 0 | 1 |
| 5 Sept | 4828.55 | 313.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4815.00 | 313.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4813.40 | 313.55 | - | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4800 expiring on 28NOV2024
Delta for 4800 PE is 0.00
Historical price for 4800 PE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 714.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 714.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 120
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 714.65, which was -127.35 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 120
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 842, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 880, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 132
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 875.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 875.9, which was 155.90 higher than the previous day. The implied volatity was 50.64, the open interest changed by 0 which decreased total open position to 138
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 720, which was -110.00 lower than the previous day. The implied volatity was 49.78, the open interest changed by -1 which decreased total open position to 139
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 830, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 142
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 816, which was 96.00 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 146
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was 45.14, the open interest changed by 0 which decreased total open position to 156
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 720, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIGO was trading at 4057.70. The strike last trading price was 645, which was -125.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 770, which was 310.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIGO was trading at 4366.10. The strike last trading price was 460, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIGO was trading at 4519.85. The strike last trading price was 325, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIGO was trading at 4520.00. The strike last trading price was 336.3, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIGO was trading at 4524.40. The strike last trading price was 310, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIGO was trading at 4591.00. The strike last trading price was 270, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIGO was trading at 4663.05. The strike last trading price was 200, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIGO was trading at 4699.85. The strike last trading price was 191.05, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 179.55, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDIGO was trading at 4665.15. The strike last trading price was 209.5, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIGO was trading at 4708.30. The strike last trading price was 234.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 234.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIGO was trading at 4485.20. The strike last trading price was 234.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 234.1, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDIGO was trading at 4716.85. The strike last trading price was 224.3, which was 95.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDIGO was trading at 4905.25. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDIGO was trading at 4787.45. The strike last trading price was 128.85, which was -121.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDIGO was trading at 4945.70. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDIGO was trading at 4782.20. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDIGO was trading at 4827.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDIGO was trading at 4873.55. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDIGO was trading at 4924.65. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDIGO was trading at 4933.75. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 250, which was -63.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 313.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 313.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 313.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
