INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
23 Mar 2026 04:11 PM IST
| INDIGO 30-MAR-2026 4150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 1.32
Theta: -3.33
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 3945.30 | 14.9 | -83 | 33.46 | 7,812 | 1,457 | 2,283 | |||||||||
| 20 Mar | 4149.10 | 95.05 | -7.75 | 33.41 | 1,330 | 2 | 825 | |||||||||
| 19 Mar | 4154.30 | 105.1 | -124.75 | 29.75 | 1,423 | 231 | 816 | |||||||||
| 18 Mar | 4360.60 | 229.4 | 38.5 | 19.74 | 321 | -60 | 585 | |||||||||
| 17 Mar | 4287.90 | 187.35 | 23.1 | 31.11 | 447 | -17 | 647 | |||||||||
| 16 Mar | 4222.10 | 163 | 15.4 | 33.68 | 2,656 | -115 | 680 | |||||||||
| 13 Mar | 4158.20 | 150 | -65.65 | 36.87 | 1,918 | 470 | 798 | |||||||||
| 12 Mar | 4251.70 | 225.15 | -67.5 | 39.16 | 166 | 30 | 327 | |||||||||
| 11 Mar | 4350.70 | 290.4 | -24.9 | 40.18 | 78 | -24 | 299 | |||||||||
| 10 Mar | 4380.40 | 316.2 | 78.1 | 39.21 | 204 | -39 | 323 | |||||||||
| 9 Mar | 4236.70 | 249 | -152.55 | 44.25 | 2,499 | 311 | 360 | |||||||||
| 6 Mar | 4404.10 | 401.55 | 48.1 | - | 0 | 0 | 49 | |||||||||
| 5 Mar | 4512.80 | 401.55 | 48.1 | 32.07 | 2 | -1 | 49 | |||||||||
| 4 Mar | 4392.90 | 354.4 | -352.15 | 42.72 | 90 | 50 | 50 | |||||||||
| 2 Mar | 4520.40 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4827.20 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4933.50 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4947.40 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4850.30 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4862.20 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4854.60 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 4815.10 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4980.40 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4977.00 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4940.80 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4929.20 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4982.80 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5013.80 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4960.40 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4964.10 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4909.40 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4932.20 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4960.70 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4946.20 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4687.00 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4589.50 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4596.50 | 706.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4621.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 4749.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 4150 expiring on 30MAR2026
Delta for 4150 CE is 0.16
Historical price for 4150 CE is as follows
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 14.9, which was -83 lower than the previous day. The implied volatity was 33.46, the open interest changed by 1457 which increased total open position to 2283
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 95.05, which was -7.75 lower than the previous day. The implied volatity was 33.41, the open interest changed by 2 which increased total open position to 825
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 105.1, which was -124.75 lower than the previous day. The implied volatity was 29.75, the open interest changed by 231 which increased total open position to 816
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 229.4, which was 38.5 higher than the previous day. The implied volatity was 19.74, the open interest changed by -60 which decreased total open position to 585
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 187.35, which was 23.1 higher than the previous day. The implied volatity was 31.11, the open interest changed by -17 which decreased total open position to 647
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 163, which was 15.4 higher than the previous day. The implied volatity was 33.68, the open interest changed by -115 which decreased total open position to 680
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 150, which was -65.65 lower than the previous day. The implied volatity was 36.87, the open interest changed by 470 which increased total open position to 798
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 225.15, which was -67.5 lower than the previous day. The implied volatity was 39.16, the open interest changed by 30 which increased total open position to 327
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 290.4, which was -24.9 lower than the previous day. The implied volatity was 40.18, the open interest changed by -24 which decreased total open position to 299
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 316.2, which was 78.1 higher than the previous day. The implied volatity was 39.21, the open interest changed by -39 which decreased total open position to 323
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 249, which was -152.55 lower than the previous day. The implied volatity was 44.25, the open interest changed by 311 which increased total open position to 360
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 401.55, which was 48.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 401.55, which was 48.1 higher than the previous day. The implied volatity was 32.07, the open interest changed by -1 which decreased total open position to 49
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 354.4, which was -352.15 lower than the previous day. The implied volatity was 42.72, the open interest changed by 50 which increased total open position to 50
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 706.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| INDIGO 30MAR2026 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 1.48
Theta: -3.07
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 3945.30 | 213.1 | 121.55 | 37.84 | 1,706 | -387 | 602 |
| 20 Mar | 4149.10 | 93.3 | -10 | 35.43 | 2,562 | -7 | 983 |
| 19 Mar | 4154.30 | 98.5 | 64.6 | 40.25 | 4,282 | -259 | 997 |
| 18 Mar | 4360.60 | 34.25 | -27.15 | 36.69 | 2,129 | 46 | 1,257 |
| 17 Mar | 4287.90 | 63.05 | -37.55 | 39.38 | 1,776 | -50 | 1,210 |
| 16 Mar | 4222.10 | 100.6 | -37.2 | 43.64 | 6,099 | 150 | 1,261 |
| 13 Mar | 4158.20 | 135.45 | 26.95 | 42.68 | 6,119 | 694 | 1,119 |
| 12 Mar | 4251.70 | 106 | 15.1 | 44.68 | 1,170 | 22 | 423 |
| 11 Mar | 4350.70 | 90.9 | 20.25 | 46.82 | 1,553 | -87 | 416 |
| 10 Mar | 4380.40 | 69.4 | -65.6 | 42.1 | 1,000 | 55 | 502 |
| 9 Mar | 4236.70 | 130 | 59.1 | 46.4 | 3,381 | 216 | 437 |
| 6 Mar | 4404.10 | 71.2 | 23.25 | 40.8 | 679 | -81 | 226 |
| 5 Mar | 4512.80 | 43.05 | -57.6 | 37.29 | 1,087 | -44 | 306 |
| 4 Mar | 4392.90 | 105.35 | 45.1 | 46.91 | 1,306 | 124 | 350 |
| 2 Mar | 4520.40 | 62.05 | 50.8 | 43.25 | 849 | 135 | 221 |
| 27 Feb | 4827.20 | 11.4 | 5.9 | 35.07 | 102 | 47 | 86 |
| 26 Feb | 4933.50 | 5.5 | -5.25 | 33.21 | 1 | 0 | 39 |
| 25 Feb | 4947.40 | 10.75 | -11.85 | - | 54 | 0 | 39 |
| 24 Feb | 4850.30 | 10.75 | -11.85 | 34.15 | 54 | 25 | 38 |
| 23 Feb | 4862.20 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 20 Feb | 4854.60 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 19 Feb | 4815.10 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 18 Feb | 4980.40 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 17 Feb | 4977.00 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 16 Feb | 4940.80 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 13 Feb | 4929.20 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 12 Feb | 4982.80 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 11 Feb | 5013.80 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 10 Feb | 4960.40 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 9 Feb | 4964.10 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 6 Feb | 4909.40 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 5 Feb | 4932.20 | 22.6 | -8.15 | - | 0 | 0 | 13 |
| 4 Feb | 4960.70 | 22.6 | -8.15 | 35.54 | 1 | 0 | 13 |
| 3 Feb | 4946.20 | 30.55 | -28.05 | - | 0 | 0 | 13 |
| 2 Feb | 4687.00 | 30.55 | -28.05 | 30 | 12 | 9 | 12 |
| 1 Feb | 4589.50 | 58.6 | 14.45 | - | 0 | 0 | 3 |
| 30 Jan | 4596.50 | 58.6 | 14.45 | 33.33 | 3 | 1 | 1 |
| 29 Jan | 4621.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 4749.00 | 0 | 0 | - | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 4150 expiring on 30MAR2026
Delta for 4150 PE is -0.81
Historical price for 4150 PE is as follows
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 213.1, which was 121.55 higher than the previous day. The implied volatity was 37.84, the open interest changed by -387 which decreased total open position to 602
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 93.3, which was -10 lower than the previous day. The implied volatity was 35.43, the open interest changed by -7 which decreased total open position to 983
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 98.5, which was 64.6 higher than the previous day. The implied volatity was 40.25, the open interest changed by -259 which decreased total open position to 997
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 34.25, which was -27.15 lower than the previous day. The implied volatity was 36.69, the open interest changed by 46 which increased total open position to 1257
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 63.05, which was -37.55 lower than the previous day. The implied volatity was 39.38, the open interest changed by -50 which decreased total open position to 1210
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 100.6, which was -37.2 lower than the previous day. The implied volatity was 43.64, the open interest changed by 150 which increased total open position to 1261
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 135.45, which was 26.95 higher than the previous day. The implied volatity was 42.68, the open interest changed by 694 which increased total open position to 1119
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 106, which was 15.1 higher than the previous day. The implied volatity was 44.68, the open interest changed by 22 which increased total open position to 423
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 90.9, which was 20.25 higher than the previous day. The implied volatity was 46.82, the open interest changed by -87 which decreased total open position to 416
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 69.4, which was -65.6 lower than the previous day. The implied volatity was 42.1, the open interest changed by 55 which increased total open position to 502
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 130, which was 59.1 higher than the previous day. The implied volatity was 46.4, the open interest changed by 216 which increased total open position to 437
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 71.2, which was 23.25 higher than the previous day. The implied volatity was 40.8, the open interest changed by -81 which decreased total open position to 226
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 43.05, which was -57.6 lower than the previous day. The implied volatity was 37.29, the open interest changed by -44 which decreased total open position to 306
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 105.35, which was 45.1 higher than the previous day. The implied volatity was 46.91, the open interest changed by 124 which increased total open position to 350
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 62.05, which was 50.8 higher than the previous day. The implied volatity was 43.25, the open interest changed by 135 which increased total open position to 221
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 11.4, which was 5.9 higher than the previous day. The implied volatity was 35.07, the open interest changed by 47 which increased total open position to 86
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was 5.5, which was -5.25 lower than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 39
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was 10.75, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 10.75, which was -11.85 lower than the previous day. The implied volatity was 34.15, the open interest changed by 25 which increased total open position to 38
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 22.6, which was -8.15 lower than the previous day. The implied volatity was 35.54, the open interest changed by 0 which decreased total open position to 13
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 30.55, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 30.55, which was -28.05 lower than the previous day. The implied volatity was 30, the open interest changed by 9 which increased total open position to 12
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 58.6, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 58.6, which was 14.45 higher than the previous day. The implied volatity was 33.33, the open interest changed by 1 which increased total open position to 1
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
