INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
18 Oct 2024 10:22 AM IST
| INDIGO 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4643.05 | 715.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 4624.00 | 715.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 4699.85 | 715.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 4756.45 | 715.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 4678.95 | 715.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 4693.45 | 715.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 4665.15 | 715.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 4708.30 | 715.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 4602.95 | 715.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 4485.20 | 715.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 4609.35 | 715.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 4716.85 | 715.25 | 715.25 | 0 | 0 | 0 | ||||
| 1 Oct | 4905.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 4787.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 4945.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 4867.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4827.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 4930.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 4873.55 | 0 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 4150 expiring on 31OCT2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 18 Oct INDIGO was trading at 4643.05. The strike last trading price was 715.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 715.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDIGO was trading at 4699.85. The strike last trading price was 715.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 715.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 715.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 715.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDIGO was trading at 4665.15. The strike last trading price was 715.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDIGO was trading at 4708.30. The strike last trading price was 715.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 715.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDIGO was trading at 4485.20. The strike last trading price was 715.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 715.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDIGO was trading at 4716.85. The strike last trading price was 715.25, which was 715.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDIGO was trading at 4905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDIGO was trading at 4787.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDIGO was trading at 4945.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDIGO was trading at 4867.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDIGO was trading at 4827.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDIGO was trading at 4930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDIGO was trading at 4873.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 4150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4643.05 | 5.2 | 0.00 | 0 | -3,300 | 0 |
| 17 Oct | 4624.00 | 5.2 | -1.80 | 10,800 | -2,700 | 5,100 |
| 16 Oct | 4699.85 | 7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 4756.45 | 7 | 0.00 | 0 | 300 | 0 |
| 14 Oct | 4678.95 | 7 | -2.10 | 300 | 0 | 7,500 |
| 11 Oct | 4693.45 | 9.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4665.15 | 9.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4708.30 | 9.1 | -7.25 | 6,000 | 0 | 7,500 |
| 8 Oct | 4602.95 | 16.35 | -13.05 | 42,900 | 3,600 | 7,800 |
| 7 Oct | 4485.20 | 29.4 | -24.15 | 6,900 | 4,200 | 4,200 |
| 4 Oct | 4609.35 | 53.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4716.85 | 53.55 | 53.55 | 0 | 0 | 0 |
| 1 Oct | 4905.25 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4787.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 4945.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 4867.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4827.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 4930.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 4873.55 | 0 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4150 expiring on 31OCT2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 18 Oct INDIGO was trading at 4643.05. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 0
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 5.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 5100
On 16 Oct INDIGO was trading at 4699.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDIGO was trading at 4665.15. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDIGO was trading at 4708.30. The strike last trading price was 9.1, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 16.35, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7800
On 7 Oct INDIGO was trading at 4485.20. The strike last trading price was 29.4, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDIGO was trading at 4716.85. The strike last trading price was 53.55, which was 53.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDIGO was trading at 4905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDIGO was trading at 4787.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDIGO was trading at 4945.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDIGO was trading at 4867.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDIGO was trading at 4827.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDIGO was trading at 4930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDIGO was trading at 4873.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
